Identifier on Binance US: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
1.5827 USD |
2,702,903.0000 FTM |
1.5375 USD |
1.5114 USD |
1.5496 USD |
1.6200 USD |
| 2022-04-02 |
1.6191 USD |
3,642,384.0000 FTM |
1.5908 USD |
1.5340 USD |
1.5563 USD |
1.5355 USD |
| 2022-04-01 |
1.5242 USD |
5,395,389.0000 FTM |
1.4301 USD |
1.4139 USD |
1.4465 USD |
1.5806 USD |
| 2022-03-31 |
1.4653 USD |
4,678,560.0000 FTM |
1.4080 USD |
1.4030 USD |
1.4286 USD |
1.4214 USD |
| 2022-03-30 |
1.4146 USD |
2,094,035.0000 FTM |
1.4104 USD |
1.3676 USD |
1.4017 USD |
1.4113 USD |
| 2022-03-29 |
1.4384 USD |
2,001,630.0000 FTM |
1.4002 USD |
1.3848 USD |
1.4070 USD |
1.4185 USD |
| 2022-03-28 |
1.4505 USD |
2,661,570.0000 FTM |
1.4368 USD |
1.4106 USD |
1.4373 USD |
1.4142 USD |
| 2022-03-27 |
1.3988 USD |
1,856,841.0000 FTM |
1.3995 USD |
1.3489 USD |
1.3765 USD |
1.4336 USD |
| 2022-03-26 |
1.3770 USD |
1,610,675.0000 FTM |
1.3524 USD |
1.3364 USD |
1.3536 USD |
1.4043 USD |
| 2022-03-25 |
1.3713 USD |
3,221,670.0000 FTM |
1.3174 USD |
1.3011 USD |
1.3178 USD |
1.3500 USD |
| 2022-03-24 |
1.3225 USD |
2,083,491.0000 FTM |
1.3051 USD |
1.2932 USD |
1.3087 USD |
1.3171 USD |
| 2022-03-23 |
1.2862 USD |
1,837,354.0000 FTM |
1.2726 USD |
1.2560 USD |
1.2753 USD |
1.3076 USD |
| 2022-03-22 |
1.3017 USD |
2,675,639.0000 FTM |
1.2591 USD |
1.2507 USD |
1.2615 USD |
1.2690 USD |
| 2022-03-21 |
1.2598 USD |
1,761,733.0000 FTM |
1.2534 USD |
1.2012 USD |
1.2220 USD |
1.2615 USD |
| 2022-03-20 |
1.2799 USD |
1,393,296.0000 FTM |
1.3184 USD |
1.2461 USD |
1.2615 USD |
1.2527 USD |
| 2022-03-19 |
1.2985 USD |
3,712,254.0000 FTM |
1.2478 USD |
1.2440 USD |
1.2754 USD |
1.3196 USD |
| 2022-03-18 |
1.2289 USD |
3,322,697.0000 FTM |
1.2063 USD |
1.1730 USD |
1.1884 USD |
1.2469 USD |
| 2022-03-17 |
1.2373 USD |
2,951,948.0000 FTM |
1.2712 USD |
1.1954 USD |
1.2163 USD |
1.2045 USD |
| 2022-03-16 |
1.2036 USD |
7,465,195.0000 FTM |
1.1973 USD |
1.1378 USD |
1.1622 USD |
1.2740 USD |
| 2022-03-15 |
1.1307 USD |
7,596,298.0000 FTM |
1.0856 USD |
1.0382 USD |
1.0500 USD |
1.2050 USD |
| 2022-03-14 |
1.0836 USD |
4,361,615.0000 FTM |
1.1154 USD |
1.0357 USD |
1.0625 USD |
1.0830 USD |
| 2022-03-13 |
1.1773 USD |
2,810,498.0000 FTM |
1.1850 USD |
1.1166 USD |
1.1430 USD |
1.1168 USD |
| 2022-03-12 |
1.2254 USD |
2,099,552.0000 FTM |
1.1990 USD |
1.1847 USD |
1.2055 USD |
1.1879 USD |
| 2022-03-11 |
1.1930 USD |
5,400,917.0000 FTM |
1.2393 USD |
1.1428 USD |
1.1740 USD |
1.2119 USD |
| 2022-03-10 |
1.2758 USD |
4,190,157.0000 FTM |
1.3723 USD |
1.2205 USD |
1.2360 USD |
1.2340 USD |
| 2022-03-09 |
1.3780 USD |
5,532,632.0000 FTM |
1.3256 USD |
1.3200 USD |
1.3503 USD |
1.3747 USD |
| 2022-03-08 |
1.3420 USD |
3,912,769.0000 FTM |
1.3172 USD |
1.3025 USD |
1.3269 USD |
1.3226 USD |
| 2022-03-07 |
1.3736 USD |
8,790,446.0000 FTM |
1.4115 USD |
1.2888 USD |
1.3276 USD |
1.3207 USD |
| 2022-03-06 |
1.4638 USD |
7,535,151.0000 FTM |
1.6906 USD |
1.3842 USD |
1.4207 USD |
1.4115 USD |
| 2022-03-05 |
1.6525 USD |
2,439,504.0000 FTM |
1.6644 USD |
1.6082 USD |
1.6269 USD |
1.6930 USD |
| 2022-03-04 |
1.7407 USD |
3,547,697.0000 FTM |
1.8725 USD |
1.6352 USD |
1.6800 USD |
1.6600 USD |
| 2022-03-03 |
1.8950 USD |
4,259,433.0000 FTM |
2.0155 USD |
1.8096 USD |
1.8594 USD |
1.8750 USD |
| 2022-03-02 |
1.9818 USD |
5,894,056.0000 FTM |
1.8314 USD |
1.7737 USD |
1.8145 USD |
2.0083 USD |
| 2022-03-01 |
1.8562 USD |
4,796,894.0000 FTM |
1.7826 USD |
1.7769 USD |
1.8350 USD |
1.8364 USD |
| 2022-02-28 |
1.6686 USD |
4,402,606.0000 FTM |
1.5862 USD |
1.5435 USD |
1.5752 USD |
1.7644 USD |
| 2022-02-27 |
1.6603 USD |
4,103,616.0000 FTM |
1.7724 USD |
1.5634 USD |
1.5973 USD |
1.5902 USD |
| 2022-02-26 |
1.7467 USD |
3,725,886.0000 FTM |
1.7251 USD |
1.6576 USD |
1.6940 USD |
1.7635 USD |
| 2022-02-25 |
1.6000 USD |
4,086,975.0000 FTM |
1.4929 USD |
1.4674 USD |
1.4926 USD |
1.7217 USD |
| 2022-02-24 |
1.4353 USD |
5,961,087.0000 FTM |
1.5743 USD |
1.2980 USD |
1.3484 USD |
1.4850 USD |
| 2022-02-23 |
1.6442 USD |
2,457,322.0000 FTM |
1.6151 USD |
1.5773 USD |
1.6038 USD |
1.5827 USD |
| 2022-02-22 |
1.5498 USD |
2,643,551.0000 FTM |
1.5404 USD |
1.4755 USD |
1.5137 USD |
1.6100 USD |
| 2022-02-21 |
1.7040 USD |
2,678,931.0000 FTM |
1.7267 USD |
1.5286 USD |
1.5945 USD |
1.5353 USD |
| 2022-02-20 |
1.7563 USD |
1,867,276.0000 FTM |
1.8767 USD |
1.6758 USD |
1.7102 USD |
1.7316 USD |
| 2022-02-19 |
1.8649 USD |
906,206.0000 FTM |
1.8640 USD |
1.8101 USD |
1.8466 USD |
1.8786 USD |
| 2022-02-18 |
1.8993 USD |
1,994,421.0000 FTM |
1.8996 USD |
1.8437 USD |
1.8725 USD |
1.8652 USD |
| 2022-02-17 |
1.9941 USD |
3,039,070.0000 FTM |
2.0707 USD |
1.8771 USD |
1.9100 USD |
1.9018 USD |
| 2022-02-16 |
2.0580 USD |
1,627,462.0000 FTM |
2.0922 USD |
2.0052 USD |
2.0282 USD |
2.0833 USD |
| 2022-02-15 |
2.0321 USD |
3,000,047.0000 FTM |
1.9274 USD |
1.9163 USD |
1.9360 USD |
2.0916 USD |
| 2022-02-14 |
1.9028 USD |
2,704,775.0000 FTM |
1.8931 USD |
1.8166 USD |
1.8500 USD |
1.9245 USD |
| 2022-02-13 |
1.9332 USD |
1,396,218.0000 FTM |
1.9490 USD |
1.8852 USD |
1.9170 USD |
1.9141 USD |