Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
4.5756 USDT |
1,820.4800 FORTH |
4.1600 USDT |
4.1000 USDT |
4.1600 USDT |
4.5900 USDT |
| 2023-02-19 |
4.4549 USDT |
887.0500 FORTH |
4.3400 USDT |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
| 2023-02-18 |
4.4427 USDT |
180.2800 FORTH |
4.5400 USDT |
4.3000 USDT |
4.3000 USDT |
4.3000 USDT |
| 2023-02-17 |
4.3312 USDT |
1,020.7500 FORTH |
3.9600 USDT |
3.9600 USDT |
3.9600 USDT |
4.4600 USDT |
| 2023-02-16 |
4.0893 USDT |
413.2300 FORTH |
4.0400 USDT |
3.9400 USDT |
4.0200 USDT |
3.9400 USDT |
| 2023-02-15 |
3.9495 USDT |
191.2800 FORTH |
3.8400 USDT |
3.8400 USDT |
3.8400 USDT |
4.0200 USDT |
| 2023-02-14 |
3.8526 USDT |
936.5400 FORTH |
3.7900 USDT |
3.7900 USDT |
3.8000 USDT |
3.8700 USDT |
| 2023-02-13 |
3.7192 USDT |
1,024.7000 FORTH |
3.8000 USDT |
3.6200 USDT |
3.6200 USDT |
3.7900 USDT |
| 2023-02-12 |
3.8418 USDT |
64.7000 FORTH |
3.8200 USDT |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
| 2023-02-11 |
3.7687 USDT |
54.1300 FORTH |
3.7500 USDT |
3.7200 USDT |
3.7200 USDT |
3.8200 USDT |
| 2023-02-10 |
3.8234 USDT |
182.5900 FORTH |
3.8800 USDT |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
| 2023-02-09 |
4.2097 USDT |
9,191.8800 FORTH |
4.3400 USDT |
3.8600 USDT |
3.8600 USDT |
3.8600 USDT |
| 2023-02-08 |
4.1709 USDT |
895.5500 FORTH |
4.0800 USDT |
4.0000 USDT |
4.0200 USDT |
4.3400 USDT |
| 2023-02-07 |
4.0536 USDT |
2,815.3200 FORTH |
3.8600 USDT |
3.8400 USDT |
3.9200 USDT |
4.0800 USDT |
| 2023-02-06 |
3.7925 USDT |
2,098.0800 FORTH |
3.7100 USDT |
3.6200 USDT |
3.6200 USDT |
3.8400 USDT |
| 2023-02-05 |
3.8263 USDT |
1,436.1900 FORTH |
3.6400 USDT |
3.6200 USDT |
3.6200 USDT |
3.7100 USDT |
| 2023-02-04 |
3.6394 USDT |
527.5000 FORTH |
3.5500 USDT |
3.5300 USDT |
3.5300 USDT |
3.6200 USDT |
| 2023-02-03 |
3.5211 USDT |
305.3500 FORTH |
3.4500 USDT |
3.4500 USDT |
3.4500 USDT |
3.5500 USDT |
| 2023-02-02 |
3.5042 USDT |
870.7400 FORTH |
3.5000 USDT |
3.4500 USDT |
3.4500 USDT |
3.4500 USDT |
| 2023-02-01 |
3.4658 USDT |
351.0800 FORTH |
3.4400 USDT |
3.3800 USDT |
3.3900 USDT |
3.5100 USDT |
| 2023-01-31 |
3.4279 USDT |
88.6300 FORTH |
3.4100 USDT |
3.4000 USDT |
3.4000 USDT |
3.4400 USDT |
| 2023-01-30 |
3.4824 USDT |
1,085.7900 FORTH |
3.5900 USDT |
3.4100 USDT |
3.4100 USDT |
3.4100 USDT |
| 2023-01-29 |
3.5528 USDT |
181.1200 FORTH |
3.4900 USDT |
3.4900 USDT |
3.4900 USDT |
3.6100 USDT |
| 2023-01-28 |
3.5176 USDT |
537.9200 FORTH |
3.5500 USDT |
3.4900 USDT |
3.4900 USDT |
3.4900 USDT |
| 2023-01-27 |
3.5402 USDT |
309.6700 FORTH |
3.5500 USDT |
3.4800 USDT |
3.4800 USDT |
3.5500 USDT |
| 2023-01-26 |
3.4550 USDT |
690.1300 FORTH |
3.4500 USDT |
3.4100 USDT |
3.4100 USDT |
3.5500 USDT |
| 2023-01-25 |
3.3965 USDT |
142.7300 FORTH |
3.4100 USDT |
3.3600 USDT |
3.3600 USDT |
3.4300 USDT |
| 2023-01-24 |
3.5689 USDT |
998.8100 FORTH |
3.4800 USDT |
3.4100 USDT |
3.4100 USDT |
3.4100 USDT |
| 2023-01-23 |
3.3927 USDT |
805.4800 FORTH |
3.3800 USDT |
3.3600 USDT |
3.3800 USDT |
3.4800 USDT |
| 2023-01-22 |
3.4193 USDT |
3,122.4000 FORTH |
3.4700 USDT |
3.2900 USDT |
3.3500 USDT |
3.3800 USDT |
| 2023-01-21 |
3.4640 USDT |
3,231.6200 FORTH |
3.2700 USDT |
3.2700 USDT |
3.2700 USDT |
3.4300 USDT |
| 2023-01-20 |
3.1871 USDT |
359.8600 FORTH |
3.1400 USDT |
3.1000 USDT |
3.1000 USDT |
3.2700 USDT |
| 2023-01-19 |
3.1520 USDT |
406.2400 FORTH |
3.2100 USDT |
3.0600 USDT |
3.0600 USDT |
3.1400 USDT |
| 2023-01-18 |
3.2582 USDT |
882.6300 FORTH |
3.3100 USDT |
3.1200 USDT |
3.1700 USDT |
3.2500 USDT |
| 2023-01-17 |
3.2918 USDT |
242.6400 FORTH |
3.2700 USDT |
3.2300 USDT |
3.2300 USDT |
3.3300 USDT |
| 2023-01-16 |
3.3097 USDT |
237.3400 FORTH |
3.3100 USDT |
3.2300 USDT |
3.2300 USDT |
3.2700 USDT |
| 2023-01-15 |
3.2924 USDT |
194.9300 FORTH |
3.3400 USDT |
3.2300 USDT |
3.2300 USDT |
3.3000 USDT |
| 2023-01-14 |
3.2211 USDT |
4,432.1500 FORTH |
3.1900 USDT |
3.1700 USDT |
3.2100 USDT |
3.3600 USDT |
| 2023-01-13 |
3.1499 USDT |
115.6500 FORTH |
3.1100 USDT |
3.1000 USDT |
3.1000 USDT |
3.1900 USDT |
| 2023-01-12 |
3.0681 USDT |
191.0900 FORTH |
3.0500 USDT |
3.0300 USDT |
3.0400 USDT |
3.1100 USDT |
| 2023-01-11 |
3.0386 USDT |
83.2400 FORTH |
3.0600 USDT |
3.0100 USDT |
3.0200 USDT |
3.0300 USDT |
| 2023-01-10 |
3.0300 USDT |
58.4500 FORTH |
3.0300 USDT |
3.0000 USDT |
3.0000 USDT |
3.0600 USDT |
| 2023-01-09 |
3.0682 USDT |
984.7300 FORTH |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
3.0300 USDT |
| 2023-01-08 |
2.9445 USDT |
35.5000 FORTH |
2.9300 USDT |
2.9300 USDT |
2.9300 USDT |
2.9400 USDT |
| 2023-01-07 |
2.9871 USDT |
177.0200 FORTH |
2.9300 USDT |
2.9300 USDT |
2.9300 USDT |
2.9300 USDT |
| 2023-01-06 |
2.9050 USDT |
88.3200 FORTH |
2.9200 USDT |
2.8800 USDT |
2.8800 USDT |
2.9300 USDT |
| 2023-01-05 |
2.9122 USDT |
39.0300 FORTH |
2.9400 USDT |
2.9000 USDT |
2.9000 USDT |
2.9200 USDT |
| 2023-01-04 |
2.9368 USDT |
61.3500 FORTH |
2.9200 USDT |
2.9200 USDT |
2.9200 USDT |
2.9400 USDT |
| 2023-01-03 |
2.9190 USDT |
297.8000 FORTH |
2.8800 USDT |
2.8800 USDT |
2.8800 USDT |
2.9200 USDT |
| 2023-01-02 |
2.9015 USDT |
107.3900 FORTH |
2.8800 USDT |
2.8600 USDT |
2.8600 USDT |
2.8800 USDT |