Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.6272 USDT |
135,692.4500 FLUX |
0.6648 USDT |
0.5900 USDT |
0.6394 USDT |
0.6535 USDT |
| 2023-12-25 |
0.6635 USDT |
47,170.6700 FLUX |
0.6499 USDT |
0.6249 USDT |
0.6358 USDT |
0.6648 USDT |
| 2023-12-24 |
0.6620 USDT |
69,749.7000 FLUX |
0.6126 USDT |
0.5800 USDT |
0.5937 USDT |
0.6610 USDT |
| 2023-12-23 |
0.5846 USDT |
62,752.5600 FLUX |
0.6036 USDT |
0.5600 USDT |
0.5714 USDT |
0.6126 USDT |
| 2023-12-22 |
0.5958 USDT |
6,514.9900 FLUX |
0.5993 USDT |
0.5861 USDT |
0.5861 USDT |
0.5936 USDT |
| 2023-12-21 |
0.5965 USDT |
9,141.4400 FLUX |
0.5979 USDT |
0.5800 USDT |
0.5886 USDT |
0.5898 USDT |
| 2023-12-20 |
0.5947 USDT |
21,304.3200 FLUX |
0.5810 USDT |
0.5542 USDT |
0.5722 USDT |
0.5870 USDT |
| 2023-12-19 |
0.5859 USDT |
22,290.0700 FLUX |
0.5755 USDT |
0.5549 USDT |
0.5580 USDT |
0.5810 USDT |
| 2023-12-18 |
0.5592 USDT |
10,449.1200 FLUX |
0.5887 USDT |
0.5459 USDT |
0.5477 USDT |
0.5695 USDT |
| 2023-12-17 |
0.5970 USDT |
9,756.3100 FLUX |
0.6250 USDT |
0.5713 USDT |
0.5861 USDT |
0.5861 USDT |
| 2023-12-16 |
0.5944 USDT |
12,580.8100 FLUX |
0.5845 USDT |
0.5542 USDT |
0.5845 USDT |
0.6264 USDT |
| 2023-12-15 |
0.5868 USDT |
15,048.5100 FLUX |
0.6217 USDT |
0.5770 USDT |
0.5800 USDT |
0.5770 USDT |
| 2023-12-14 |
0.6287 USDT |
19,169.4100 FLUX |
0.6173 USDT |
0.5979 USDT |
0.6114 USDT |
0.6264 USDT |
| 2023-12-13 |
0.6043 USDT |
12,768.5400 FLUX |
0.5936 USDT |
0.5713 USDT |
0.5776 USDT |
0.6173 USDT |
| 2023-12-12 |
0.5913 USDT |
13,991.5100 FLUX |
0.5801 USDT |
0.5750 USDT |
0.5886 USDT |
0.6080 USDT |
| 2023-12-11 |
0.6025 USDT |
19,757.7000 FLUX |
0.6300 USDT |
0.5800 USDT |
0.5800 USDT |
0.5975 USDT |
| 2023-12-10 |
0.6278 USDT |
12,936.0800 FLUX |
0.6419 USDT |
0.6158 USDT |
0.6199 USDT |
0.6390 USDT |
| 2023-12-09 |
0.6469 USDT |
14,593.3400 FLUX |
0.6468 USDT |
0.6251 USDT |
0.6279 USDT |
0.6418 USDT |
| 2023-12-08 |
0.6207 USDT |
110,808.9100 FLUX |
0.5542 USDT |
0.5542 USDT |
0.5892 USDT |
0.6649 USDT |
| 2023-12-07 |
0.5630 USDT |
38,089.2900 FLUX |
0.6019 USDT |
0.5400 USDT |
0.5682 USDT |
0.5833 USDT |
| 2023-12-06 |
0.6116 USDT |
33,011.2500 FLUX |
0.6352 USDT |
0.5886 USDT |
0.5941 USDT |
0.5936 USDT |
| 2023-12-05 |
0.6007 USDT |
79,977.5300 FLUX |
0.5157 USDT |
0.5017 USDT |
0.5223 USDT |
0.6352 USDT |
| 2023-12-04 |
0.5196 USDT |
20,296.2400 FLUX |
0.5285 USDT |
0.4912 USDT |
0.5086 USDT |
0.5151 USDT |
| 2023-12-03 |
0.5243 USDT |
38,843.0300 FLUX |
0.5416 USDT |
0.4961 USDT |
0.4961 USDT |
0.5285 USDT |
| 2023-12-02 |
0.5428 USDT |
6,780.6200 FLUX |
0.5444 USDT |
0.5300 USDT |
0.5416 USDT |
0.5416 USDT |
| 2023-12-01 |
0.5499 USDT |
19,194.8100 FLUX |
0.5468 USDT |
0.5092 USDT |
0.5366 USDT |
0.5491 USDT |
| 2023-11-30 |
0.5383 USDT |
42,362.9500 FLUX |
0.5354 USDT |
0.5011 USDT |
0.5372 USDT |
0.5388 USDT |
| 2023-11-29 |
0.5293 USDT |
9,940.2300 FLUX |
0.5349 USDT |
0.5057 USDT |
0.5255 USDT |
0.5354 USDT |
| 2023-11-28 |
0.5570 USDT |
37,062.8700 FLUX |
0.5581 USDT |
0.5212 USDT |
0.5421 USDT |
0.5550 USDT |
| 2023-11-27 |
0.5518 USDT |
66,795.3800 FLUX |
0.5131 USDT |
0.4780 USDT |
0.4876 USDT |
0.5626 USDT |
| 2023-11-26 |
0.4976 USDT |
9,886.9500 FLUX |
0.4950 USDT |
0.4600 USDT |
0.4875 USDT |
0.5215 USDT |
| 2023-11-25 |
0.5064 USDT |
87,450.8600 FLUX |
0.4524 USDT |
0.4423 USDT |
0.4524 USDT |
0.5101 USDT |
| 2023-11-24 |
0.4338 USDT |
20,680.0900 FLUX |
0.4090 USDT |
0.3828 USDT |
0.4172 USDT |
0.4396 USDT |
| 2023-11-23 |
0.4077 USDT |
11,497.8900 FLUX |
0.4104 USDT |
0.4054 USDT |
0.4054 USDT |
0.4172 USDT |
| 2023-11-22 |
0.4079 USDT |
7,817.4700 FLUX |
0.3827 USDT |
0.3809 USDT |
0.3827 USDT |
0.4141 USDT |
| 2023-11-21 |
0.4037 USDT |
20,895.4200 FLUX |
0.4155 USDT |
0.3844 USDT |
0.3868 USDT |
0.3844 USDT |
| 2023-11-20 |
0.4322 USDT |
17,352.8200 FLUX |
0.4607 USDT |
0.4120 USDT |
0.4155 USDT |
0.4155 USDT |
| 2023-11-19 |
0.3969 USDT |
10,437.9100 FLUX |
0.3804 USDT |
0.3737 USDT |
0.3891 USDT |
0.4134 USDT |
| 2023-11-18 |
0.3838 USDT |
4,882.1200 FLUX |
0.3951 USDT |
0.3737 USDT |
0.3804 USDT |
0.3868 USDT |
| 2023-11-17 |
0.4038 USDT |
6,907.9600 FLUX |
0.4069 USDT |
0.3891 USDT |
0.3891 USDT |
0.3951 USDT |
| 2023-11-16 |
0.4218 USDT |
10,635.2600 FLUX |
0.4484 USDT |
0.3766 USDT |
0.4035 USDT |
0.4069 USDT |
| 2023-11-15 |
0.4298 USDT |
10,237.5400 FLUX |
0.4121 USDT |
0.4036 USDT |
0.4036 USDT |
0.4508 USDT |
| 2023-11-14 |
0.4111 USDT |
11,507.9500 FLUX |
0.4287 USDT |
0.3920 USDT |
0.4010 USDT |
0.4085 USDT |
| 2023-11-13 |
0.4681 USDT |
44,282.1500 FLUX |
0.4517 USDT |
0.4287 USDT |
0.4299 USDT |
0.4287 USDT |
| 2023-11-12 |
0.4475 USDT |
52,955.4300 FLUX |
0.4320 USDT |
0.3995 USDT |
0.4320 USDT |
0.4500 USDT |
| 2023-11-11 |
0.4469 USDT |
45,077.2000 FLUX |
0.4121 USDT |
0.4054 USDT |
0.4185 USDT |
0.4385 USDT |
| 2023-11-10 |
0.3984 USDT |
9,245.7400 FLUX |
0.3951 USDT |
0.3777 USDT |
0.3951 USDT |
0.4074 USDT |
| 2023-11-09 |
0.4119 USDT |
9,915.3300 FLUX |
0.4256 USDT |
0.3862 USDT |
0.3951 USDT |
0.3951 USDT |
| 2023-11-08 |
0.4128 USDT |
16,874.3300 FLUX |
0.4000 USDT |
0.3921 USDT |
0.3921 USDT |
0.4176 USDT |
| 2023-11-07 |
0.3992 USDT |
30,538.1300 FLUX |
0.4018 USDT |
0.3891 USDT |
0.3891 USDT |
0.4000 USDT |