Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.6658 USDT |
47,129.9800 FLUX |
0.6391 USDT |
0.6311 USDT |
0.6312 USDT |
0.6526 USDT |
| 2024-02-13 |
0.6504 USDT |
142,927.4100 FLUX |
0.6324 USDT |
0.6132 USDT |
0.6257 USDT |
0.6392 USDT |
| 2024-02-12 |
0.6157 USDT |
10,344.2100 FLUX |
0.6061 USDT |
0.5979 USDT |
0.6005 USDT |
0.6320 USDT |
| 2024-02-11 |
0.6092 USDT |
20,079.9000 FLUX |
0.6050 USDT |
0.6004 USDT |
0.6004 USDT |
0.6048 USDT |
| 2024-02-10 |
0.6000 USDT |
11,515.9900 FLUX |
0.6098 USDT |
0.5889 USDT |
0.5898 USDT |
0.6134 USDT |
| 2024-02-09 |
0.5923 USDT |
35,612.0600 FLUX |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.6068 USDT |
| 2024-02-08 |
0.5857 USDT |
3,665.3500 FLUX |
0.5879 USDT |
0.5753 USDT |
0.5798 USDT |
0.5856 USDT |
| 2024-02-07 |
0.5753 USDT |
12,350.2300 FLUX |
0.5601 USDT |
0.5601 USDT |
0.5601 USDT |
0.5879 USDT |
| 2024-02-06 |
0.5668 USDT |
14,449.9000 FLUX |
0.5473 USDT |
0.5468 USDT |
0.5473 USDT |
0.5601 USDT |
| 2024-02-05 |
0.5619 USDT |
18,640.7800 FLUX |
0.5627 USDT |
0.5500 USDT |
0.5540 USDT |
0.5540 USDT |
| 2024-02-04 |
0.5724 USDT |
3,540.2400 FLUX |
0.5780 USDT |
0.5627 USDT |
0.5627 USDT |
0.5627 USDT |
| 2024-02-03 |
0.5767 USDT |
3,274.7200 FLUX |
0.5838 USDT |
0.5720 USDT |
0.5724 USDT |
0.5780 USDT |
| 2024-02-02 |
0.5753 USDT |
17,201.2000 FLUX |
0.5725 USDT |
0.5696 USDT |
0.5705 USDT |
0.5838 USDT |
| 2024-02-01 |
0.5687 USDT |
5,718.2200 FLUX |
0.5661 USDT |
0.5593 USDT |
0.5669 USDT |
0.5757 USDT |
| 2024-01-31 |
0.5761 USDT |
14,233.8900 FLUX |
0.5916 USDT |
0.5609 USDT |
0.5609 USDT |
0.5609 USDT |
| 2024-01-30 |
0.6013 USDT |
3,562.3900 FLUX |
0.6014 USDT |
0.5906 USDT |
0.5906 USDT |
0.5906 USDT |
| 2024-01-29 |
0.5986 USDT |
20,925.5800 FLUX |
0.5933 USDT |
0.5839 USDT |
0.5896 USDT |
0.6004 USDT |
| 2024-01-28 |
0.5943 USDT |
24,253.4000 FLUX |
0.5988 USDT |
0.5771 USDT |
0.5789 USDT |
0.5989 USDT |
| 2024-01-27 |
0.5984 USDT |
25,675.3300 FLUX |
0.5944 USDT |
0.5897 USDT |
0.5897 USDT |
0.5900 USDT |
| 2024-01-26 |
0.5813 USDT |
48,960.6700 FLUX |
0.5653 USDT |
0.5510 USDT |
0.5661 USDT |
0.5879 USDT |
| 2024-01-25 |
0.5832 USDT |
105,909.4600 FLUX |
0.5473 USDT |
0.5472 USDT |
0.5472 USDT |
0.5669 USDT |
| 2024-01-24 |
0.5567 USDT |
10,648.8400 FLUX |
0.5543 USDT |
0.5445 USDT |
0.5445 USDT |
0.5473 USDT |
| 2024-01-23 |
0.5409 USDT |
20,753.9000 FLUX |
0.5500 USDT |
0.5128 USDT |
0.5272 USDT |
0.5598 USDT |
| 2024-01-22 |
0.5740 USDT |
18,627.6500 FLUX |
0.6061 USDT |
0.5501 USDT |
0.5598 USDT |
0.5598 USDT |
| 2024-01-21 |
0.6412 USDT |
46,315.3500 FLUX |
0.5614 USDT |
0.5614 USDT |
0.5713 USDT |
0.6017 USDT |
| 2024-01-20 |
0.5486 USDT |
16,490.3600 FLUX |
0.5377 USDT |
0.5337 USDT |
0.5377 USDT |
0.5561 USDT |
| 2024-01-19 |
0.5400 USDT |
34,586.5700 FLUX |
0.5492 USDT |
0.5220 USDT |
0.5300 USDT |
0.5377 USDT |
| 2024-01-18 |
0.5628 USDT |
15,246.7600 FLUX |
0.5741 USDT |
0.5377 USDT |
0.5459 USDT |
0.5513 USDT |
| 2024-01-17 |
0.5862 USDT |
17,140.4100 FLUX |
0.5952 USDT |
0.5631 USDT |
0.5712 USDT |
0.5712 USDT |
| 2024-01-16 |
0.5965 USDT |
51,757.2200 FLUX |
0.5898 USDT |
0.5736 USDT |
0.5798 USDT |
0.5952 USDT |
| 2024-01-15 |
0.5986 USDT |
38,938.2100 FLUX |
0.6215 USDT |
0.5583 USDT |
0.5861 USDT |
0.5799 USDT |
| 2024-01-14 |
0.5928 USDT |
39,638.9800 FLUX |
0.5645 USDT |
0.5557 USDT |
0.5570 USDT |
0.6293 USDT |
| 2024-01-13 |
0.5581 USDT |
12,086.8300 FLUX |
0.5571 USDT |
0.5472 USDT |
0.5472 USDT |
0.5645 USDT |
| 2024-01-12 |
0.5724 USDT |
57,522.2700 FLUX |
0.5614 USDT |
0.5425 USDT |
0.5570 USDT |
0.5571 USDT |
| 2024-01-11 |
0.5643 USDT |
31,794.6600 FLUX |
0.5539 USDT |
0.5401 USDT |
0.5401 USDT |
0.5497 USDT |
| 2024-01-10 |
0.5306 USDT |
41,507.5500 FLUX |
0.5072 USDT |
0.4977 USDT |
0.4987 USDT |
0.5647 USDT |
| 2024-01-09 |
0.5193 USDT |
14,991.1000 FLUX |
0.5406 USDT |
0.4952 USDT |
0.5015 USDT |
0.5072 USDT |
| 2024-01-08 |
0.5234 USDT |
19,524.5100 FLUX |
0.5140 USDT |
0.4875 USDT |
0.5015 USDT |
0.5413 USDT |
| 2024-01-07 |
0.5565 USDT |
12,526.2600 FLUX |
0.5627 USDT |
0.5143 USDT |
0.5258 USDT |
0.5168 USDT |
| 2024-01-06 |
0.5528 USDT |
20,262.0600 FLUX |
0.5710 USDT |
0.5337 USDT |
0.5461 USDT |
0.5542 USDT |
| 2024-01-05 |
0.5706 USDT |
44,883.6300 FLUX |
0.6076 USDT |
0.5255 USDT |
0.5515 USDT |
0.5711 USDT |
| 2024-01-04 |
0.5937 USDT |
19,520.3500 FLUX |
0.5880 USDT |
0.5713 USDT |
0.5725 USDT |
0.6000 USDT |
| 2024-01-03 |
0.6117 USDT |
40,369.6700 FLUX |
0.6510 USDT |
0.5715 USDT |
0.5865 USDT |
0.5880 USDT |
| 2024-01-02 |
0.6468 USDT |
46,959.1000 FLUX |
0.6375 USDT |
0.6300 USDT |
0.6453 USDT |
0.6462 USDT |
| 2024-01-01 |
0.6452 USDT |
47,190.0100 FLUX |
0.6179 USDT |
0.6179 USDT |
0.6179 USDT |
0.6398 USDT |
| 2023-12-31 |
0.6334 USDT |
68,815.7000 FLUX |
0.6262 USDT |
0.6100 USDT |
0.6251 USDT |
0.6179 USDT |
| 2023-12-30 |
0.6299 USDT |
21,154.0100 FLUX |
0.6316 USDT |
0.6200 USDT |
0.6272 USDT |
0.6358 USDT |
| 2023-12-29 |
0.6513 USDT |
46,251.9200 FLUX |
0.6343 USDT |
0.6100 USDT |
0.6231 USDT |
0.6279 USDT |
| 2023-12-28 |
0.6328 USDT |
46,034.5600 FLUX |
0.6648 USDT |
0.6100 USDT |
0.6186 USDT |
0.6343 USDT |
| 2023-12-27 |
0.6375 USDT |
33,556.6500 FLUX |
0.6549 USDT |
0.5975 USDT |
0.6366 USDT |
0.6648 USDT |