Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1.0029 USDT |
10,796.8700 FLOW |
0.9690 USDT |
0.9480 USDT |
0.9480 USDT |
0.9980 USDT |
| 2023-03-30 |
0.9823 USDT |
1,576.1700 FLOW |
0.9910 USDT |
0.9510 USDT |
0.9510 USDT |
0.9690 USDT |
| 2023-03-29 |
0.9896 USDT |
10,695.6100 FLOW |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
0.9870 USDT |
| 2023-03-28 |
0.9372 USDT |
3,287.5500 FLOW |
0.9210 USDT |
0.9030 USDT |
0.9030 USDT |
0.9360 USDT |
| 2023-03-27 |
0.9509 USDT |
11,414.9200 FLOW |
0.9780 USDT |
0.8240 USDT |
0.9150 USDT |
0.9150 USDT |
| 2023-03-26 |
0.9647 USDT |
1,992.7800 FLOW |
0.9550 USDT |
0.9310 USDT |
0.9310 USDT |
0.9780 USDT |
| 2023-03-25 |
0.9743 USDT |
2,417.3000 FLOW |
0.9780 USDT |
0.9480 USDT |
0.9490 USDT |
0.9550 USDT |
| 2023-03-24 |
0.9914 USDT |
45,491.3300 FLOW |
1.0160 USDT |
0.9760 USDT |
0.9760 USDT |
0.9780 USDT |
| 2023-03-23 |
1.0105 USDT |
20,091.3400 FLOW |
0.9900 USDT |
0.9740 USDT |
0.9740 USDT |
1.0160 USDT |
| 2023-03-22 |
1.0209 USDT |
25,995.4700 FLOW |
1.0700 USDT |
0.9600 USDT |
0.9810 USDT |
0.9820 USDT |
| 2023-03-21 |
1.0867 USDT |
75,894.9700 FLOW |
1.0520 USDT |
1.0050 USDT |
1.0390 USDT |
1.0690 USDT |
| 2023-03-20 |
1.0592 USDT |
6,415.6800 FLOW |
1.0710 USDT |
1.0090 USDT |
1.0100 USDT |
1.0390 USDT |
| 2023-03-19 |
1.0829 USDT |
2,593.9200 FLOW |
1.0510 USDT |
1.0020 USDT |
1.0390 USDT |
1.0770 USDT |
| 2023-03-18 |
1.0775 USDT |
4,044.4500 FLOW |
1.0740 USDT |
1.0020 USDT |
1.0480 USDT |
1.0390 USDT |
| 2023-03-17 |
1.0463 USDT |
3,046.4000 FLOW |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
1.0740 USDT |
| 2023-03-16 |
0.9797 USDT |
11,055.6400 FLOW |
0.9710 USDT |
0.9570 USDT |
0.9690 USDT |
0.9940 USDT |
| 2023-03-15 |
1.0180 USDT |
6,498.7600 FLOW |
1.0370 USDT |
0.9420 USDT |
0.9490 USDT |
0.9420 USDT |
| 2023-03-14 |
1.0197 USDT |
27,196.6200 FLOW |
0.9890 USDT |
0.9660 USDT |
0.9710 USDT |
1.0410 USDT |
| 2023-03-13 |
0.9681 USDT |
10,528.4200 FLOW |
0.9410 USDT |
0.8450 USDT |
0.9200 USDT |
0.9890 USDT |
| 2023-03-12 |
0.8442 USDT |
4,601.1000 FLOW |
0.8510 USDT |
0.7710 USDT |
0.8510 USDT |
0.9310 USDT |
| 2023-03-11 |
0.8668 USDT |
5,615.4900 FLOW |
0.8300 USDT |
0.8290 USDT |
0.8300 USDT |
0.8560 USDT |
| 2023-03-10 |
0.8564 USDT |
6,498.3300 FLOW |
0.8850 USDT |
0.8300 USDT |
0.8420 USDT |
0.9480 USDT |
| 2023-03-09 |
0.9382 USDT |
21,746.9000 FLOW |
0.9520 USDT |
0.8800 USDT |
0.9000 USDT |
0.8870 USDT |
| 2023-03-08 |
0.9766 USDT |
13,656.9900 FLOW |
0.9950 USDT |
0.8990 USDT |
0.9530 USDT |
0.9530 USDT |
| 2023-03-07 |
1.0089 USDT |
6,754.3800 FLOW |
1.0520 USDT |
0.9920 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-03-06 |
1.0278 USDT |
1,821.6500 FLOW |
1.0530 USDT |
1.0170 USDT |
1.0210 USDT |
1.0520 USDT |
| 2023-03-05 |
1.0775 USDT |
1,587.4500 FLOW |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.0530 USDT |
| 2023-03-04 |
1.0464 USDT |
1,171.7700 FLOW |
1.0750 USDT |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
| 2023-03-03 |
1.0831 USDT |
6,887.9600 FLOW |
1.1500 USDT |
1.0400 USDT |
1.0540 USDT |
1.0750 USDT |
| 2023-03-02 |
1.1723 USDT |
1,195.8600 FLOW |
1.1900 USDT |
1.1400 USDT |
1.1400 USDT |
1.1500 USDT |
| 2023-03-01 |
1.1719 USDT |
1,523.9100 FLOW |
1.1600 USDT |
1.1500 USDT |
1.1500 USDT |
1.1900 USDT |
| 2023-02-28 |
1.1921 USDT |
5,281.6000 FLOW |
1.2000 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2023-02-27 |
1.2168 USDT |
2,278.6600 FLOW |
1.2100 USDT |
1.1700 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-02-26 |
1.1922 USDT |
653.1900 FLOW |
1.2200 USDT |
1.1500 USDT |
1.1500 USDT |
1.2100 USDT |
| 2023-02-25 |
1.1912 USDT |
5,474.4700 FLOW |
1.1800 USDT |
1.1500 USDT |
1.1500 USDT |
1.2200 USDT |
| 2023-02-24 |
1.2285 USDT |
6,390.7800 FLOW |
1.2300 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2023-02-23 |
1.2123 USDT |
2,651.8000 FLOW |
1.2200 USDT |
1.1100 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-02-22 |
1.2149 USDT |
7,584.6800 FLOW |
1.3200 USDT |
1.1300 USDT |
1.2000 USDT |
1.2200 USDT |
| 2023-02-21 |
1.3275 USDT |
7,102.6700 FLOW |
1.3800 USDT |
1.2800 USDT |
1.3000 USDT |
1.3000 USDT |
| 2023-02-20 |
1.3900 USDT |
13,667.4300 FLOW |
1.3600 USDT |
1.3500 USDT |
1.3700 USDT |
1.3800 USDT |
| 2023-02-19 |
1.3319 USDT |
3,257.6100 FLOW |
1.3200 USDT |
1.3000 USDT |
1.3100 USDT |
1.3400 USDT |
| 2023-02-18 |
1.3416 USDT |
7,024.2300 FLOW |
1.3200 USDT |
1.2900 USDT |
1.3000 USDT |
1.3200 USDT |
| 2023-02-17 |
1.3041 USDT |
7,994.9800 FLOW |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.3400 USDT |
| 2023-02-16 |
1.1825 USDT |
2,980.8700 FLOW |
1.1600 USDT |
1.0700 USDT |
1.1100 USDT |
1.1100 USDT |
| 2023-02-15 |
1.0917 USDT |
3,469.9500 FLOW |
1.0400 USDT |
0.9800 USDT |
1.0300 USDT |
1.1600 USDT |
| 2023-02-14 |
1.0015 USDT |
8,686.4700 FLOW |
0.9800 USDT |
0.9200 USDT |
0.9500 USDT |
1.1300 USDT |
| 2023-02-13 |
0.9847 USDT |
1,922.5000 FLOW |
1.0300 USDT |
0.9600 USDT |
0.9800 USDT |
1.0100 USDT |
| 2023-02-12 |
1.0608 USDT |
893.6400 FLOW |
1.0400 USDT |
0.9500 USDT |
1.0400 USDT |
1.0400 USDT |
| 2023-02-11 |
1.0184 USDT |
710.2200 FLOW |
1.0300 USDT |
0.9300 USDT |
1.0300 USDT |
1.0500 USDT |
| 2023-02-10 |
0.9754 USDT |
3,236.7400 FLOW |
1.0200 USDT |
0.9200 USDT |
1.0000 USDT |
1.0300 USDT |