Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.7736 USDT |
2,167.2400 FLOW |
0.7720 USDT |
0.7420 USDT |
0.7720 USDT |
0.7760 USDT |
| 2023-05-18 |
0.7743 USDT |
1,759.8900 FLOW |
0.7860 USDT |
0.7130 USDT |
0.7680 USDT |
0.7780 USDT |
| 2023-05-17 |
0.7879 USDT |
3,468.8200 FLOW |
0.7660 USDT |
0.7660 USDT |
0.7660 USDT |
0.7920 USDT |
| 2023-05-16 |
0.7545 USDT |
1,710.6100 FLOW |
0.7590 USDT |
0.7530 USDT |
0.7530 USDT |
0.7660 USDT |
| 2023-05-15 |
0.7661 USDT |
2,132.7800 FLOW |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7700 USDT |
| 2023-05-14 |
0.7481 USDT |
3,784.2800 FLOW |
0.7490 USDT |
0.7160 USDT |
0.7160 USDT |
0.7480 USDT |
| 2023-05-13 |
0.7472 USDT |
2,166.0600 FLOW |
0.7470 USDT |
0.7400 USDT |
0.7400 USDT |
0.7550 USDT |
| 2023-05-12 |
0.7388 USDT |
1,037.1500 FLOW |
0.7470 USDT |
0.7270 USDT |
0.7340 USDT |
0.7510 USDT |
| 2023-05-11 |
0.7514 USDT |
2,705.8400 FLOW |
0.7800 USDT |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
| 2023-05-10 |
0.7720 USDT |
9,145.8300 FLOW |
0.7790 USDT |
0.7520 USDT |
0.7710 USDT |
0.8580 USDT |
| 2023-05-09 |
0.7694 USDT |
652.2600 FLOW |
0.7650 USDT |
0.7620 USDT |
0.7650 USDT |
0.7710 USDT |
| 2023-05-08 |
0.7890 USDT |
6,017.6100 FLOW |
0.8390 USDT |
0.7560 USDT |
0.7630 USDT |
0.7690 USDT |
| 2023-05-07 |
0.8453 USDT |
951.6100 FLOW |
0.8430 USDT |
0.8400 USDT |
0.8400 USDT |
0.8430 USDT |
| 2023-05-06 |
0.8398 USDT |
8,391.0900 FLOW |
0.8810 USDT |
0.7750 USDT |
0.8340 USDT |
0.8430 USDT |
| 2023-05-05 |
0.8813 USDT |
6,364.0500 FLOW |
0.8870 USDT |
0.8640 USDT |
0.8640 USDT |
0.8810 USDT |
| 2023-05-04 |
0.8847 USDT |
1,514.9300 FLOW |
0.8730 USDT |
0.8630 USDT |
0.8630 USDT |
0.8870 USDT |
| 2023-05-03 |
0.8481 USDT |
1,211.8900 FLOW |
0.8630 USDT |
0.8290 USDT |
0.8290 USDT |
0.8730 USDT |
| 2023-05-02 |
0.8646 USDT |
1,033.7000 FLOW |
0.8510 USDT |
0.8380 USDT |
0.8420 USDT |
0.8630 USDT |
| 2023-05-01 |
0.8592 USDT |
6,596.6400 FLOW |
0.8890 USDT |
0.8350 USDT |
0.8380 USDT |
0.8510 USDT |
| 2023-04-30 |
0.8757 USDT |
1,208.1600 FLOW |
0.8540 USDT |
0.8010 USDT |
0.8890 USDT |
0.8920 USDT |
| 2023-04-29 |
0.9048 USDT |
1,795.4300 FLOW |
0.9040 USDT |
0.8990 USDT |
0.8990 USDT |
0.9040 USDT |
| 2023-04-28 |
0.8970 USDT |
4,838.2300 FLOW |
0.9000 USDT |
0.8100 USDT |
0.8900 USDT |
0.9030 USDT |
| 2023-04-27 |
0.9060 USDT |
68,746.0100 FLOW |
0.8910 USDT |
0.8060 USDT |
0.8410 USDT |
0.8990 USDT |
| 2023-04-26 |
0.8894 USDT |
14,600.1000 FLOW |
0.9130 USDT |
0.8410 USDT |
0.8410 USDT |
0.8410 USDT |
| 2023-04-25 |
0.8939 USDT |
65,986.9200 FLOW |
0.9210 USDT |
0.8640 USDT |
0.8730 USDT |
0.9050 USDT |
| 2023-04-24 |
0.9299 USDT |
15,770.3300 FLOW |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
0.9120 USDT |
| 2023-04-23 |
0.8893 USDT |
2,113.8700 FLOW |
0.9200 USDT |
0.8810 USDT |
0.8820 USDT |
0.9020 USDT |
| 2023-04-22 |
0.9158 USDT |
1,159.0600 FLOW |
0.9120 USDT |
0.9050 USDT |
0.9080 USDT |
0.9260 USDT |
| 2023-04-21 |
0.9165 USDT |
7,470.0200 FLOW |
0.9510 USDT |
0.8950 USDT |
0.8950 USDT |
0.9000 USDT |
| 2023-04-20 |
0.9571 USDT |
6,634.4600 FLOW |
0.9660 USDT |
0.9370 USDT |
0.9400 USDT |
0.9400 USDT |
| 2023-04-19 |
0.9714 USDT |
36,789.7500 FLOW |
1.0530 USDT |
0.9520 USDT |
0.9650 USDT |
0.9520 USDT |
| 2023-04-18 |
1.0506 USDT |
4,041.0300 FLOW |
1.0310 USDT |
1.0190 USDT |
1.0230 USDT |
1.0650 USDT |
| 2023-04-17 |
1.0328 USDT |
5,915.7000 FLOW |
1.0600 USDT |
0.9250 USDT |
1.0170 USDT |
1.0310 USDT |
| 2023-04-16 |
1.0582 USDT |
1,662.4300 FLOW |
1.0490 USDT |
1.0360 USDT |
1.0390 USDT |
1.0680 USDT |
| 2023-04-15 |
1.0643 USDT |
4,713.0900 FLOW |
1.0390 USDT |
1.0270 USDT |
1.0290 USDT |
1.0620 USDT |
| 2023-04-14 |
1.0390 USDT |
22,603.3500 FLOW |
1.0210 USDT |
0.9420 USDT |
1.0130 USDT |
1.0490 USDT |
| 2023-04-13 |
0.9947 USDT |
67,264.0400 FLOW |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
1.0150 USDT |
| 2023-04-12 |
0.9654 USDT |
42,721.9500 FLOW |
0.9890 USDT |
0.8880 USDT |
0.9590 USDT |
0.9810 USDT |
| 2023-04-11 |
0.9999 USDT |
5,883.9200 FLOW |
1.0050 USDT |
0.9580 USDT |
0.9950 USDT |
0.9970 USDT |
| 2023-04-10 |
0.9808 USDT |
4,090.3100 FLOW |
0.9900 USDT |
0.9740 USDT |
0.9750 USDT |
1.0040 USDT |
| 2023-04-09 |
0.9745 USDT |
32,819.2300 FLOW |
0.9790 USDT |
0.9650 USDT |
0.9680 USDT |
0.9900 USDT |
| 2023-04-08 |
0.9875 USDT |
3,659.8100 FLOW |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
0.9790 USDT |
| 2023-04-07 |
0.9919 USDT |
906.5200 FLOW |
1.0090 USDT |
0.9790 USDT |
0.9790 USDT |
0.9850 USDT |
| 2023-04-06 |
1.0251 USDT |
19,614.4300 FLOW |
1.0070 USDT |
0.9960 USDT |
0.9960 USDT |
1.0090 USDT |
| 2023-04-05 |
0.9977 USDT |
16,671.5100 FLOW |
0.9910 USDT |
0.9710 USDT |
0.9770 USDT |
1.0130 USDT |
| 2023-04-04 |
0.9669 USDT |
2,285.7900 FLOW |
0.9590 USDT |
0.9590 USDT |
0.9590 USDT |
0.9840 USDT |
| 2023-04-03 |
0.9573 USDT |
3,717.5700 FLOW |
0.9680 USDT |
0.9370 USDT |
0.9510 USDT |
0.9700 USDT |
| 2023-04-02 |
0.9831 USDT |
4,450.6300 FLOW |
1.0000 USDT |
0.9590 USDT |
0.9590 USDT |
0.9590 USDT |
| 2023-04-01 |
0.9951 USDT |
1,889.3600 FLOW |
0.9930 USDT |
0.9840 USDT |
0.9840 USDT |
1.0000 USDT |
| 2023-03-31 |
1.0029 USDT |
10,796.8700 FLOW |
0.9690 USDT |
0.9480 USDT |
0.9480 USDT |
0.9980 USDT |