Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.7306 USDT |
2,911.6100 FLOW |
0.7400 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-01-03 |
0.7168 USDT |
15,958.8800 FLOW |
0.6800 USDT |
0.6800 USDT |
0.6900 USDT |
0.7200 USDT |
| 2023-01-02 |
0.6594 USDT |
4,705.4400 FLOW |
0.6600 USDT |
0.6400 USDT |
0.6500 USDT |
0.6700 USDT |
| 2023-01-01 |
0.6485 USDT |
2,403.2000 FLOW |
0.6600 USDT |
0.6400 USDT |
0.6500 USDT |
0.6600 USDT |
| 2022-12-31 |
0.6598 USDT |
679.8000 FLOW |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6600 USDT |
| 2022-12-30 |
0.6609 USDT |
2,709.5600 FLOW |
0.6800 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2022-12-29 |
0.6783 USDT |
6,609.0100 FLOW |
0.7100 USDT |
0.6700 USDT |
0.6700 USDT |
0.6800 USDT |
| 2022-12-28 |
0.7160 USDT |
5,558.8400 FLOW |
0.7300 USDT |
0.6800 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-12-27 |
0.7528 USDT |
2,270.3700 FLOW |
0.7600 USDT |
0.7300 USDT |
0.7300 USDT |
0.7400 USDT |
| 2022-12-26 |
0.7621 USDT |
948.7100 FLOW |
0.7400 USDT |
0.7400 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-12-25 |
0.7426 USDT |
1,330.0400 FLOW |
0.7500 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2022-12-24 |
0.7689 USDT |
1,464.4900 FLOW |
0.7700 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-12-23 |
0.7700 USDT |
690.1000 FLOW |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7700 USDT |
| 2022-12-22 |
0.7478 USDT |
171.2200 FLOW |
0.7500 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2022-12-21 |
0.7735 USDT |
1,519.8400 FLOW |
0.7700 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-12-20 |
0.7506 USDT |
3,728.2300 FLOW |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7800 USDT |
| 2022-12-19 |
0.7448 USDT |
122,011.2600 FLOW |
0.7700 USDT |
0.7100 USDT |
0.7100 USDT |
0.7200 USDT |
| 2022-12-18 |
0.7760 USDT |
987.7000 FLOW |
0.7900 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2022-12-17 |
0.7570 USDT |
23,649.9500 FLOW |
0.7700 USDT |
0.7400 USDT |
0.7400 USDT |
0.7900 USDT |
| 2022-12-16 |
0.8279 USDT |
9,295.6800 FLOW |
0.8900 USDT |
0.7300 USDT |
0.7800 USDT |
0.7800 USDT |
| 2022-12-15 |
0.9041 USDT |
2,732.2000 FLOW |
0.9400 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-12-14 |
0.9563 USDT |
2,323.5800 FLOW |
0.9600 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2022-12-13 |
0.9445 USDT |
16,766.4200 FLOW |
0.9500 USDT |
0.9000 USDT |
0.9100 USDT |
0.9500 USDT |
| 2022-12-12 |
0.9432 USDT |
2,307.1600 FLOW |
0.9900 USDT |
0.9200 USDT |
0.9200 USDT |
0.9500 USDT |
| 2022-12-11 |
0.9748 USDT |
578.9600 FLOW |
1.0200 USDT |
0.9700 USDT |
0.9900 USDT |
0.9700 USDT |
| 2022-12-10 |
1.0172 USDT |
1,289.2500 FLOW |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0200 USDT |
| 2022-12-09 |
1.0167 USDT |
4,572.8900 FLOW |
1.0300 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-12-08 |
1.0281 USDT |
1,058.9500 FLOW |
1.0300 USDT |
1.0100 USDT |
1.0200 USDT |
1.0300 USDT |
| 2022-12-07 |
1.0776 USDT |
2,466.3000 FLOW |
1.1200 USDT |
1.0300 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-12-06 |
1.1010 USDT |
262.4500 FLOW |
1.1000 USDT |
1.0800 USDT |
1.0800 USDT |
1.1100 USDT |
| 2022-12-05 |
1.1298 USDT |
5,417.0100 FLOW |
1.1300 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-12-04 |
1.0975 USDT |
1,297.3700 FLOW |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.1300 USDT |
| 2022-12-03 |
1.0909 USDT |
5,363.9200 FLOW |
1.1100 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2022-12-02 |
1.0980 USDT |
791.7900 FLOW |
1.1100 USDT |
1.0800 USDT |
1.0800 USDT |
1.1100 USDT |
| 2022-12-01 |
1.1074 USDT |
2,225.2900 FLOW |
1.1300 USDT |
1.1000 USDT |
1.1000 USDT |
1.1100 USDT |
| 2022-11-30 |
1.1226 USDT |
1,507.3400 FLOW |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1200 USDT |
| 2022-11-29 |
1.0965 USDT |
1,104.4700 FLOW |
1.0900 USDT |
1.0800 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-11-28 |
1.0956 USDT |
1,089.0700 FLOW |
1.1500 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-11-27 |
1.1575 USDT |
7,606.5800 FLOW |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1500 USDT |
| 2022-11-26 |
1.1320 USDT |
2,440.6400 FLOW |
1.1300 USDT |
1.1200 USDT |
1.1200 USDT |
1.1300 USDT |
| 2022-11-25 |
1.1150 USDT |
2,389.2000 FLOW |
1.1400 USDT |
1.1000 USDT |
1.1000 USDT |
1.1200 USDT |
| 2022-11-24 |
1.1461 USDT |
2,922.2400 FLOW |
1.1700 USDT |
1.1300 USDT |
1.1300 USDT |
1.1500 USDT |
| 2022-11-23 |
1.1539 USDT |
1,146.9300 FLOW |
1.1500 USDT |
1.1400 USDT |
1.1400 USDT |
1.1700 USDT |
| 2022-11-22 |
1.0962 USDT |
674.3600 FLOW |
1.1300 USDT |
1.0800 USDT |
1.0800 USDT |
1.1500 USDT |
| 2022-11-21 |
1.1258 USDT |
1,088.7300 FLOW |
1.1300 USDT |
1.0800 USDT |
1.0800 USDT |
1.1300 USDT |
| 2022-11-20 |
1.2034 USDT |
2,470.4000 FLOW |
1.2200 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2022-11-19 |
1.2217 USDT |
628.0600 FLOW |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2200 USDT |
| 2022-11-18 |
1.2177 USDT |
3,618.7300 FLOW |
1.2200 USDT |
1.1900 USDT |
1.1900 USDT |
1.2100 USDT |
| 2022-11-17 |
1.2110 USDT |
3,889.7300 FLOW |
1.2200 USDT |
1.1700 USDT |
1.1700 USDT |
1.2000 USDT |
| 2022-11-16 |
1.2196 USDT |
6,897.1300 FLOW |
1.2700 USDT |
1.1900 USDT |
1.2000 USDT |
1.2000 USDT |