Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.4270 USDT |
585.9700 FLOW |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4270 USDT |
| 2025-05-08 |
0.3999 USDT |
277.0000 FLOW |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.4000 USDT |
| 2025-05-07 |
0.3660 USDT |
2.8800 FLOW |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3660 USDT |
| 2025-05-06 |
0.3607 USDT |
158.1700 FLOW |
0.3930 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-05-05 |
0.3890 USDT |
86.8400 FLOW |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3930 USDT |
| 2025-05-04 |
0.3730 USDT |
26.8000 FLOW |
0.3740 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2025-05-03 |
0.3933 USDT |
127.0000 FLOW |
0.4040 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2025-05-02 |
0.4047 USDT |
7.6400 FLOW |
0.4090 USDT |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
| 2025-05-01 |
0.4080 USDT |
39.8300 FLOW |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4090 USDT |
| 2025-04-30 |
0.3918 USDT |
80.3600 FLOW |
0.4000 USDT |
0.3760 USDT |
0.3760 USDT |
0.4000 USDT |
| 2025-04-29 |
0.4060 USDT |
71.1300 FLOW |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
0.4000 USDT |
| 2025-04-28 |
0.4088 USDT |
2,118.6600 FLOW |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3990 USDT |
| 2025-04-27 |
0.3980 USDT |
34.9000 FLOW |
0.4100 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2025-04-26 |
0.4103 USDT |
281.6600 FLOW |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
0.4100 USDT |
| 2025-04-25 |
0.4070 USDT |
37.0200 FLOW |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
0.4070 USDT |
| 2025-04-24 |
0.3870 USDT |
22.4200 FLOW |
0.3990 USDT |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
| 2025-04-23 |
0.3990 USDT |
22.1700 FLOW |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3990 USDT |
| 2025-04-22 |
0.3740 USDT |
195.0100 FLOW |
0.3790 USDT |
0.3700 USDT |
0.3760 USDT |
0.3980 USDT |
| 2025-04-21 |
0.3790 USDT |
35.1900 FLOW |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
| 2025-04-20 |
0.3630 USDT |
32.4900 FLOW |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
0.3630 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 FLOW |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
| 2025-04-18 |
0.3611 USDT |
145.4900 FLOW |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3620 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 FLOW |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 FLOW |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2025-04-15 |
0.3285 USDT |
58.2800 FLOW |
0.3200 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 FLOW |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 FLOW |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 FLOW |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 FLOW |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-04-10 |
0.0000 USDT |
0.0000 FLOW |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-04-09 |
0.3099 USDT |
121.2900 FLOW |
0.3120 USDT |
0.3080 USDT |
0.3080 USDT |
0.3200 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 FLOW |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2025-04-07 |
0.3110 USDT |
640.5100 FLOW |
0.3400 USDT |
0.3100 USDT |
0.3120 USDT |
0.3120 USDT |
| 2025-04-06 |
0.3400 USDT |
294.1200 FLOW |
0.3650 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-04-05 |
0.3650 USDT |
6.8700 FLOW |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3650 USDT |
| 2025-04-04 |
0.3644 USDT |
103.9500 FLOW |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3600 USDT |
| 2025-04-03 |
0.3530 USDT |
87.5700 FLOW |
0.3650 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 FLOW |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 FLOW |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2025-03-31 |
0.3650 USDT |
2,551.6900 FLOW |
0.3810 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 FLOW |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-03-29 |
0.3810 USDT |
275.3300 FLOW |
0.3970 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-03-28 |
0.3873 USDT |
1,580.3500 FLOW |
0.4000 USDT |
0.3860 USDT |
0.3970 USDT |
0.3970 USDT |
| 2025-03-27 |
0.4041 USDT |
192.5000 FLOW |
0.4230 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-03-26 |
0.4228 USDT |
1,726.0700 FLOW |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4230 USDT |
| 2025-03-25 |
0.4210 USDT |
1,149.7100 FLOW |
0.4640 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 FLOW |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 FLOW |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
| 2025-03-22 |
0.4200 USDT |
34.6400 FLOW |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.4200 USDT |
| 2025-03-21 |
0.4214 USDT |
116.1400 FLOW |
0.4630 USDT |
0.3830 USDT |
0.3960 USDT |
0.3960 USDT |