Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.3099 USDT |
121.2900 FLOW |
0.3120 USDT |
0.3080 USDT |
0.3080 USDT |
0.3200 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 FLOW |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2025-04-07 |
0.3110 USDT |
640.5100 FLOW |
0.3400 USDT |
0.3100 USDT |
0.3120 USDT |
0.3120 USDT |
| 2025-04-06 |
0.3400 USDT |
294.1200 FLOW |
0.3650 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-04-05 |
0.3650 USDT |
6.8700 FLOW |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3650 USDT |
| 2025-04-04 |
0.3644 USDT |
103.9500 FLOW |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3600 USDT |
| 2025-04-03 |
0.3530 USDT |
87.5700 FLOW |
0.3650 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 FLOW |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 FLOW |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2025-03-31 |
0.3650 USDT |
2,551.6900 FLOW |
0.3810 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 FLOW |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-03-29 |
0.3810 USDT |
275.3300 FLOW |
0.3970 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-03-28 |
0.3873 USDT |
1,580.3500 FLOW |
0.4000 USDT |
0.3860 USDT |
0.3970 USDT |
0.3970 USDT |
| 2025-03-27 |
0.4041 USDT |
192.5000 FLOW |
0.4230 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-03-26 |
0.4228 USDT |
1,726.0700 FLOW |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4230 USDT |
| 2025-03-25 |
0.4210 USDT |
1,149.7100 FLOW |
0.4640 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 FLOW |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 FLOW |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
| 2025-03-22 |
0.4200 USDT |
34.6400 FLOW |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.4200 USDT |
| 2025-03-21 |
0.4214 USDT |
116.1400 FLOW |
0.4630 USDT |
0.3830 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-03-20 |
0.4340 USDT |
24.3800 FLOW |
0.4820 USDT |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 FLOW |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 FLOW |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 FLOW |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
| 2025-03-16 |
0.4788 USDT |
118.9000 FLOW |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.4820 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 FLOW |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 FLOW |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 FLOW |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-03-12 |
0.4381 USDT |
39.8300 FLOW |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
0.3960 USDT |
| 2025-03-11 |
0.3642 USDT |
156.8100 FLOW |
0.3840 USDT |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
| 2025-03-10 |
0.3844 USDT |
1,029.5800 FLOW |
0.3980 USDT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
| 2025-03-09 |
0.4043 USDT |
3,597.7400 FLOW |
0.4460 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 FLOW |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
| 2025-03-07 |
0.0000 USDT |
0.0000 FLOW |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
| 2025-03-06 |
0.4460 USDT |
5.6200 FLOW |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
| 2025-03-05 |
0.0000 USDT |
0.0000 FLOW |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
| 2025-03-04 |
0.4460 USDT |
2,242.1500 FLOW |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
| 2025-03-03 |
0.4943 USDT |
378.9800 FLOW |
0.4720 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2025-03-02 |
0.0000 USDT |
0.0000 FLOW |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
| 2025-03-01 |
0.4800 USDT |
19.6000 FLOW |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
0.4800 USDT |
| 2025-02-28 |
0.4505 USDT |
216.6500 FLOW |
0.4750 USDT |
0.4450 USDT |
0.4450 USDT |
0.4570 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 FLOW |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2025-02-26 |
0.4740 USDT |
22.5100 FLOW |
0.4780 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2025-02-25 |
0.4558 USDT |
1,957.3700 FLOW |
0.4800 USDT |
0.4410 USDT |
0.4600 USDT |
0.4780 USDT |
| 2025-02-24 |
0.4948 USDT |
116.5800 FLOW |
0.5290 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-02-23 |
0.5316 USDT |
8.6300 FLOW |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2025-02-22 |
0.5817 USDT |
1,368.1900 FLOW |
0.5540 USDT |
0.5180 USDT |
0.5180 USDT |
0.5290 USDT |
| 2025-02-21 |
0.5507 USDT |
43.3800 FLOW |
0.5420 USDT |
0.5420 USDT |
0.5420 USDT |
0.5540 USDT |
| 2025-02-20 |
0.5180 USDT |
243.6200 FLOW |
0.5160 USDT |
0.5130 USDT |
0.5130 USDT |
0.5420 USDT |
| 2025-02-19 |
0.5128 USDT |
130.1100 FLOW |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
0.5180 USDT |