Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.4206 USDT |
100.5800 FLOW |
0.4120 USDT |
0.3840 USDT |
0.3840 USDT |
0.4350 USDT |
| 2025-07-18 |
0.4196 USDT |
548.7100 FLOW |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4120 USDT |
| 2025-07-17 |
0.4000 USDT |
25.0000 FLOW |
0.4070 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-07-16 |
0.3905 USDT |
631.1100 FLOW |
0.3880 USDT |
0.3850 USDT |
0.3850 USDT |
0.4070 USDT |
| 2025-07-15 |
0.3873 USDT |
113.1300 FLOW |
0.3840 USDT |
0.3750 USDT |
0.3750 USDT |
0.3880 USDT |
| 2025-07-14 |
0.3880 USDT |
1,197.3300 FLOW |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.4030 USDT |
| 2025-07-13 |
0.3749 USDT |
258.0500 FLOW |
0.3790 USDT |
0.2370 USDT |
0.2370 USDT |
0.3810 USDT |
| 2025-07-12 |
0.3783 USDT |
74.2500 FLOW |
0.3880 USDT |
0.3710 USDT |
0.3710 USDT |
0.3790 USDT |
| 2025-07-11 |
0.3754 USDT |
251.1900 FLOW |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3880 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 FLOW |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 FLOW |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 FLOW |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2025-07-07 |
0.3167 USDT |
125.3400 FLOW |
0.3230 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 FLOW |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2025-07-05 |
0.3230 USDT |
3.0100 FLOW |
0.3290 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2025-07-04 |
0.3330 USDT |
6.0100 FLOW |
0.3410 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2025-07-03 |
0.3455 USDT |
183.6900 FLOW |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
0.3410 USDT |
| 2025-07-02 |
0.3240 USDT |
16.6900 FLOW |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3240 USDT |
| 2025-07-01 |
0.3210 USDT |
103.0000 FLOW |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
0.3210 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 FLOW |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2025-06-29 |
0.3192 USDT |
85.4600 FLOW |
0.3220 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 FLOW |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 FLOW |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
| 2025-06-26 |
0.3220 USDT |
1,011.2700 FLOW |
0.3250 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
| 2025-06-25 |
0.3250 USDT |
23.2500 FLOW |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3250 USDT |
| 2025-06-24 |
0.3224 USDT |
455.6500 FLOW |
0.3250 USDT |
0.3210 USDT |
0.3210 USDT |
0.3230 USDT |
| 2025-06-23 |
0.3250 USDT |
206.1400 FLOW |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3250 USDT |
| 2025-06-22 |
0.3248 USDT |
613.9700 FLOW |
0.3250 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-06-21 |
0.3300 USDT |
150.0000 FLOW |
0.3340 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-06-20 |
0.3390 USDT |
3.0000 FLOW |
0.3400 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 FLOW |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-06-18 |
0.3400 USDT |
361.9800 FLOW |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-06-17 |
0.3415 USDT |
349.7200 FLOW |
0.3470 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-06-16 |
0.3470 USDT |
183.9800 FLOW |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 FLOW |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2025-06-14 |
0.3646 USDT |
809.9100 FLOW |
0.3510 USDT |
0.3460 USDT |
0.3460 USDT |
0.3490 USDT |
| 2025-06-13 |
0.3510 USDT |
205.5400 FLOW |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2025-06-12 |
0.3685 USDT |
540.7600 FLOW |
0.3790 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
| 2025-06-11 |
0.3810 USDT |
133.2400 FLOW |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3810 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 FLOW |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 FLOW |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 FLOW |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 FLOW |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2025-06-06 |
0.3450 USDT |
24.7100 FLOW |
0.3540 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2025-06-05 |
0.3588 USDT |
877.5100 FLOW |
0.3620 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 FLOW |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
| 2025-06-03 |
0.3620 USDT |
53.9600 FLOW |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3620 USDT |
| 2025-06-02 |
0.3599 USDT |
142.3800 FLOW |
0.3580 USDT |
0.3570 USDT |
0.3570 USDT |
0.3600 USDT |
| 2025-06-01 |
0.3608 USDT |
342.3700 FLOW |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3580 USDT |
| 2025-05-31 |
0.3542 USDT |
355.9200 FLOW |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3550 USDT |