Crypto exchange Binance US

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Binance US: FLOWUSDT
Date Price Volume Open Low High Close
2023-12-20 0.8183 USDT 9,430.5800 FLOW 0.7730 USDT 0.7600 USDT 0.7600 USDT 0.8390 USDT
2023-12-19 0.7937 USDT 3,365.1600 FLOW 0.7740 USDT 0.7290 USDT 0.7720 USDT 0.7730 USDT
2023-12-18 0.7357 USDT 2,374.9800 FLOW 0.7900 USDT 0.7290 USDT 0.7290 USDT 0.7740 USDT
2023-12-17 0.7845 USDT 3,459.7100 FLOW 0.8050 USDT 0.7580 USDT 0.7790 USDT 0.7900 USDT
2023-12-16 0.7628 USDT 7,435.5200 FLOW 0.7490 USDT 0.6280 USDT 0.7490 USDT 0.8050 USDT
2023-12-15 0.7717 USDT 893.0400 FLOW 0.8140 USDT 0.7580 USDT 0.7880 USDT 0.7580 USDT
2023-12-14 0.7814 USDT 1,569.5600 FLOW 0.7730 USDT 0.7290 USDT 0.7730 USDT 0.8120 USDT
2023-12-13 0.7511 USDT 2,322.8800 FLOW 0.7890 USDT 0.7280 USDT 0.7280 USDT 0.7730 USDT
2023-12-12 0.7755 USDT 1,463.8200 FLOW 0.7450 USDT 0.7450 USDT 0.7450 USDT 0.7890 USDT
2023-12-11 0.7668 USDT 5,767.7600 FLOW 0.8370 USDT 0.7450 USDT 0.7450 USDT 0.7450 USDT
2023-12-10 0.8375 USDT 4,047.5100 FLOW 0.8710 USDT 0.8010 USDT 0.8220 USDT 0.8620 USDT
2023-12-09 0.8455 USDT 5,689.5600 FLOW 0.8070 USDT 0.8070 USDT 0.8400 USDT 0.8650 USDT
2023-12-08 0.7969 USDT 4,489.0900 FLOW 0.7890 USDT 0.7600 USDT 0.7890 USDT 0.8070 USDT
2023-12-07 0.7754 USDT 4,526.5400 FLOW 0.7730 USDT 0.7030 USDT 0.7730 USDT 0.7890 USDT
2023-12-06 0.7622 USDT 4,113.2500 FLOW 0.8090 USDT 0.7290 USDT 0.7430 USDT 0.7730 USDT
2023-12-05 0.7892 USDT 15,312.4900 FLOW 0.7210 USDT 0.6810 USDT 0.7620 USDT 0.8140 USDT
2023-12-04 0.6987 USDT 5,413.9900 FLOW 0.6880 USDT 0.6690 USDT 0.6880 USDT 0.7140 USDT
2023-12-03 0.6731 USDT 756.7200 FLOW 0.6730 USDT 0.6630 USDT 0.6730 USDT 0.6860 USDT
2023-12-02 0.6911 USDT 1,303.4800 FLOW 0.6600 USDT 0.6600 USDT 0.6730 USDT 0.7000 USDT
2023-12-01 0.6774 USDT 4,537.7500 FLOW 0.6470 USDT 0.6360 USDT 0.6360 USDT 0.6800 USDT
2023-11-30 0.6488 USDT 1,108.9800 FLOW 0.6510 USDT 0.6360 USDT 0.6470 USDT 0.6620 USDT
2023-11-29 0.6379 USDT 4,764.6600 FLOW 0.6600 USDT 0.6250 USDT 0.6400 USDT 0.6510 USDT
2023-11-28 0.6599 USDT 4,792.9300 FLOW 0.6600 USDT 0.6250 USDT 0.6250 USDT 0.6600 USDT
2023-11-27 0.6592 USDT 2,968.3300 FLOW 0.6890 USDT 0.6360 USDT 0.6600 USDT 0.6600 USDT
2023-11-26 0.6717 USDT 1,222.0200 FLOW 0.6750 USDT 0.6570 USDT 0.6610 USDT 0.6730 USDT
2023-11-25 0.6663 USDT 9,327.3200 FLOW 0.6470 USDT 0.6360 USDT 0.6470 USDT 0.6750 USDT
2023-11-24 0.6406 USDT 278.9600 FLOW 0.6240 USDT 0.6240 USDT 0.6240 USDT 0.6470 USDT
2023-11-23 0.6545 USDT 5,275.0300 FLOW 0.6520 USDT 0.6240 USDT 0.6240 USDT 0.6240 USDT
2023-11-22 0.6162 USDT 3,928.5300 FLOW 0.6020 USDT 0.5820 USDT 0.5970 USDT 0.6520 USDT
2023-11-21 0.6398 USDT 5,136.6300 FLOW 0.6640 USDT 0.6020 USDT 0.6210 USDT 0.6050 USDT
2023-11-20 0.6932 USDT 5,491.8100 FLOW 0.6860 USDT 0.6640 USDT 0.6640 USDT 0.6640 USDT
2023-11-19 0.6800 USDT 223.3100 FLOW 0.6730 USDT 0.6690 USDT 0.6690 USDT 0.6860 USDT
2023-11-18 0.6494 USDT 558.1800 FLOW 0.6730 USDT 0.6310 USDT 0.6350 USDT 0.6730 USDT
2023-11-17 0.6605 USDT 1,124.3000 FLOW 0.6730 USDT 0.6340 USDT 0.6340 USDT 0.6600 USDT
2023-11-16 0.7094 USDT 7,677.1200 FLOW 0.7100 USDT 0.6470 USDT 0.6600 USDT 0.6600 USDT
2023-11-15 0.6755 USDT 9,955.7900 FLOW 0.6730 USDT 0.6460 USDT 0.6720 USDT 0.7100 USDT
2023-11-14 0.6965 USDT 19,333.8900 FLOW 0.6570 USDT 0.6110 USDT 0.6350 USDT 0.6620 USDT
2023-11-13 0.6709 USDT 7,447.0900 FLOW 0.7000 USDT 0.5450 USDT 0.6530 USDT 0.6730 USDT
2023-11-12 0.7098 USDT 13,230.8500 FLOW 0.6600 USDT 0.6470 USDT 0.6810 USDT 0.7000 USDT
2023-11-11 0.6517 USDT 18,776.7100 FLOW 0.6210 USDT 0.6030 USDT 0.6170 USDT 0.6710 USDT
2023-11-10 0.6177 USDT 4,488.3300 FLOW 0.6210 USDT 0.5980 USDT 0.6210 USDT 0.6300 USDT
2023-11-09 0.6131 USDT 7,997.7500 FLOW 0.6500 USDT 0.5790 USDT 0.5970 USDT 0.6210 USDT
2023-11-08 0.6260 USDT 4,637.4100 FLOW 0.6090 USDT 0.6090 USDT 0.6100 USDT 0.6500 USDT
2023-11-07 0.5485 USDT 14,209.5600 FLOW 0.5970 USDT 0.4320 USDT 0.5750 USDT 0.5900 USDT
2023-11-06 0.5764 USDT 20,050.3700 FLOW 0.5750 USDT 0.5300 USDT 0.5840 USDT 0.5970 USDT
2023-11-05 0.5749 USDT 12,389.8200 FLOW 0.5330 USDT 0.5080 USDT 0.5330 USDT 0.5750 USDT
2023-11-04 0.5149 USDT 3,596.4800 FLOW 0.5200 USDT 0.5000 USDT 0.5000 USDT 0.5330 USDT
2023-11-03 0.5031 USDT 1,135.5000 FLOW 0.4990 USDT 0.4990 USDT 0.5000 USDT 0.5190 USDT
2023-11-02 0.5575 USDT 53,674.7600 FLOW 0.5410 USDT 0.4400 USDT 0.5260 USDT 0.5630 USDT
2023-11-01 0.5407 USDT 9,044.8100 FLOW 0.5410 USDT 0.5200 USDT 0.5400 USDT 0.5410 USDT