Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3867 USDT |
283.6800 FLOW |
0.3890 USDT |
0.3730 USDT |
0.3730 USDT |
0.3900 USDT |
| 2025-08-26 |
0.3806 USDT |
306.5600 FLOW |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3810 USDT |
| 2025-08-25 |
0.3917 USDT |
1,039.0900 FLOW |
0.4000 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2025-08-24 |
0.4158 USDT |
427.5900 FLOW |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4170 USDT |
| 2025-08-23 |
0.0000 USDT |
0.0000 FLOW |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2025-08-22 |
0.3708 USDT |
1,036.2400 FLOW |
0.3650 USDT |
0.3630 USDT |
0.3630 USDT |
0.4080 USDT |
| 2025-08-21 |
0.3722 USDT |
2,776.7600 FLOW |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3720 USDT |
| 2025-08-20 |
0.3630 USDT |
19.9000 FLOW |
0.3820 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2025-08-19 |
0.3815 USDT |
27.9000 FLOW |
0.3830 USDT |
0.3780 USDT |
0.3820 USDT |
0.3820 USDT |
| 2025-08-18 |
0.3820 USDT |
234.4500 FLOW |
0.4140 USDT |
0.3740 USDT |
0.3740 USDT |
0.3830 USDT |
| 2025-08-17 |
0.4070 USDT |
1,759.0800 FLOW |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
0.4010 USDT |
| 2025-08-16 |
0.3885 USDT |
11.0100 FLOW |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3910 USDT |
| 2025-08-15 |
0.3846 USDT |
606.1000 FLOW |
0.3820 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
| 2025-08-14 |
0.4004 USDT |
799.0700 FLOW |
0.4250 USDT |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
| 2025-08-13 |
0.4079 USDT |
687.6400 FLOW |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.4250 USDT |
| 2025-08-12 |
0.3499 USDT |
2,282.4000 FLOW |
0.3730 USDT |
0.3280 USDT |
0.3280 USDT |
0.3960 USDT |
| 2025-08-11 |
0.3851 USDT |
733.9300 FLOW |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3730 USDT |
| 2025-08-10 |
0.3533 USDT |
259.6400 FLOW |
0.3810 USDT |
0.3280 USDT |
0.3280 USDT |
0.3450 USDT |
| 2025-08-09 |
0.3810 USDT |
323.0900 FLOW |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3810 USDT |
| 2025-08-08 |
0.3662 USDT |
862.8000 FLOW |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3730 USDT |
| 2025-08-07 |
0.3580 USDT |
824.6900 FLOW |
0.3590 USDT |
0.3270 USDT |
0.3550 USDT |
0.3650 USDT |
| 2025-08-06 |
0.3562 USDT |
2,237.6600 FLOW |
0.3540 USDT |
0.3450 USDT |
0.3450 USDT |
0.3590 USDT |
| 2025-08-05 |
0.3588 USDT |
35.1100 FLOW |
0.3860 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2025-08-04 |
0.3479 USDT |
1,003.1100 FLOW |
0.3580 USDT |
0.3380 USDT |
0.3510 USDT |
0.3860 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 FLOW |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2025-08-02 |
0.0000 USDT |
0.0000 FLOW |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2025-08-01 |
0.3629 USDT |
309.7000 FLOW |
0.3990 USDT |
0.3620 USDT |
0.3630 USDT |
0.3630 USDT |
| 2025-07-31 |
0.3990 USDT |
12.4800 FLOW |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2025-07-30 |
0.3765 USDT |
222.1500 FLOW |
0.3880 USDT |
0.3740 USDT |
0.3790 USDT |
0.3790 USDT |
| 2025-07-29 |
0.3931 USDT |
7,780.1100 FLOW |
0.3930 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2025-07-28 |
0.4007 USDT |
1,587.9500 FLOW |
0.4170 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2025-07-27 |
0.4170 USDT |
95.2800 FLOW |
0.4230 USDT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
| 2025-07-26 |
0.4230 USDT |
78.4200 FLOW |
0.4250 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2025-07-25 |
0.4238 USDT |
97.6400 FLOW |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4250 USDT |
| 2025-07-24 |
0.4050 USDT |
762.8300 FLOW |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2025-07-23 |
0.4322 USDT |
342.8000 FLOW |
0.4420 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2025-07-22 |
0.4297 USDT |
1,394.3500 FLOW |
0.4550 USDT |
0.3580 USDT |
0.4330 USDT |
0.4420 USDT |
| 2025-07-21 |
0.4549 USDT |
638.1800 FLOW |
0.4590 USDT |
0.4430 USDT |
0.4430 USDT |
0.4550 USDT |
| 2025-07-20 |
0.4391 USDT |
963.1000 FLOW |
0.4380 USDT |
0.4220 USDT |
0.4220 USDT |
0.4590 USDT |
| 2025-07-19 |
0.4206 USDT |
100.5800 FLOW |
0.4120 USDT |
0.3840 USDT |
0.3840 USDT |
0.4350 USDT |
| 2025-07-18 |
0.4196 USDT |
548.7100 FLOW |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4120 USDT |
| 2025-07-17 |
0.4000 USDT |
25.0000 FLOW |
0.4070 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-07-16 |
0.3905 USDT |
631.1100 FLOW |
0.3880 USDT |
0.3850 USDT |
0.3850 USDT |
0.4070 USDT |
| 2025-07-15 |
0.3873 USDT |
113.1300 FLOW |
0.3840 USDT |
0.3750 USDT |
0.3750 USDT |
0.3880 USDT |
| 2025-07-14 |
0.3880 USDT |
1,197.3300 FLOW |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.4030 USDT |
| 2025-07-13 |
0.3749 USDT |
258.0500 FLOW |
0.3790 USDT |
0.2370 USDT |
0.2370 USDT |
0.3810 USDT |
| 2025-07-12 |
0.3783 USDT |
74.2500 FLOW |
0.3880 USDT |
0.3710 USDT |
0.3710 USDT |
0.3790 USDT |
| 2025-07-11 |
0.3754 USDT |
251.1900 FLOW |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3880 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 FLOW |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 FLOW |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |