Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.5128 USDT |
130.1100 FLOW |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
0.5180 USDT |
| 2025-02-18 |
0.4860 USDT |
64.9200 FLOW |
0.5330 USDT |
0.4830 USDT |
0.4840 USDT |
0.4840 USDT |
| 2025-02-17 |
0.5206 USDT |
608.2600 FLOW |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5330 USDT |
| 2025-02-16 |
0.5190 USDT |
187.4200 FLOW |
0.5310 USDT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 FLOW |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
| 2025-02-14 |
0.5270 USDT |
23.0700 FLOW |
0.5280 USDT |
0.5220 USDT |
0.5280 USDT |
0.5310 USDT |
| 2025-02-13 |
0.5209 USDT |
369.5700 FLOW |
0.5190 USDT |
0.5110 USDT |
0.5110 USDT |
0.5280 USDT |
| 2025-02-12 |
0.5049 USDT |
321.5900 FLOW |
0.5220 USDT |
0.4960 USDT |
0.4960 USDT |
0.5190 USDT |
| 2025-02-11 |
0.5131 USDT |
199.8800 FLOW |
0.5130 USDT |
0.5070 USDT |
0.5070 USDT |
0.5220 USDT |
| 2025-02-10 |
0.5130 USDT |
158.8700 FLOW |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
0.5130 USDT |
| 2025-02-09 |
0.0000 USDT |
0.0000 FLOW |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
| 2025-02-08 |
0.4691 USDT |
197.5600 FLOW |
0.4700 USDT |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
| 2025-02-07 |
0.4700 USDT |
658.5000 FLOW |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-02-06 |
0.4771 USDT |
73.9200 FLOW |
0.5040 USDT |
0.4750 USDT |
0.4750 USDT |
0.4780 USDT |
| 2025-02-05 |
0.0000 USDT |
0.0000 FLOW |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
| 2025-02-04 |
0.5045 USDT |
1,110.0500 FLOW |
0.5280 USDT |
0.4950 USDT |
0.4950 USDT |
0.5040 USDT |
| 2025-02-03 |
0.4519 USDT |
5,354.0400 FLOW |
0.4890 USDT |
0.4000 USDT |
0.4070 USDT |
0.5280 USDT |
| 2025-02-02 |
0.5288 USDT |
7,244.4000 FLOW |
0.5670 USDT |
0.5000 USDT |
0.5200 USDT |
0.5030 USDT |
| 2025-02-01 |
0.6217 USDT |
38.9500 FLOW |
0.6490 USDT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
| 2025-01-31 |
0.6357 USDT |
472.4400 FLOW |
0.6370 USDT |
0.6320 USDT |
0.6320 USDT |
0.6490 USDT |
| 2025-01-30 |
0.6368 USDT |
199.9300 FLOW |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
0.6370 USDT |
| 2025-01-29 |
0.6073 USDT |
583.2000 FLOW |
0.6100 USDT |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
| 2025-01-28 |
0.6491 USDT |
320.0000 FLOW |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6440 USDT |
| 2025-01-27 |
0.6195 USDT |
2,277.7600 FLOW |
0.6630 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2025-01-26 |
0.6880 USDT |
41.9400 FLOW |
0.6900 USDT |
0.6880 USDT |
0.6880 USDT |
0.6880 USDT |
| 2025-01-25 |
0.6862 USDT |
847.1300 FLOW |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
0.6900 USDT |
| 2025-01-24 |
0.7015 USDT |
1,641.9500 FLOW |
0.6860 USDT |
0.6680 USDT |
0.6700 USDT |
0.6680 USDT |
| 2025-01-23 |
0.7227 USDT |
203.1300 FLOW |
0.6990 USDT |
0.6750 USDT |
0.6860 USDT |
0.6860 USDT |
| 2025-01-22 |
0.7072 USDT |
473.6100 FLOW |
0.7220 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2025-01-21 |
0.7028 USDT |
66.9500 FLOW |
0.7290 USDT |
0.6800 USDT |
0.6800 USDT |
0.7220 USDT |
| 2025-01-20 |
0.7153 USDT |
3,834.7500 FLOW |
0.7100 USDT |
0.6610 USDT |
0.6610 USDT |
0.7290 USDT |
| 2025-01-19 |
0.7267 USDT |
4,811.7800 FLOW |
0.7470 USDT |
0.7040 USDT |
0.7040 USDT |
0.7100 USDT |
| 2025-01-18 |
0.7576 USDT |
1,007.8400 FLOW |
0.8090 USDT |
0.7390 USDT |
0.7390 USDT |
0.7430 USDT |
| 2025-01-17 |
0.7802 USDT |
1,432.9800 FLOW |
0.7590 USDT |
0.7590 USDT |
0.7630 USDT |
0.7990 USDT |
| 2025-01-16 |
0.7637 USDT |
128.0200 FLOW |
0.7860 USDT |
0.7560 USDT |
0.7570 USDT |
0.7600 USDT |
| 2025-01-15 |
0.7535 USDT |
2,305.6900 FLOW |
0.7490 USDT |
0.7140 USDT |
0.7140 USDT |
0.7690 USDT |
| 2025-01-14 |
0.7182 USDT |
231.0400 FLOW |
0.6800 USDT |
0.6730 USDT |
0.6730 USDT |
0.7270 USDT |
| 2025-01-13 |
0.6891 USDT |
501.5700 FLOW |
0.7090 USDT |
0.6590 USDT |
0.6590 USDT |
0.6800 USDT |
| 2025-01-12 |
0.7090 USDT |
27.2300 FLOW |
0.7150 USDT |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-01-11 |
0.7262 USDT |
54.0400 FLOW |
0.7520 USDT |
0.7150 USDT |
0.7160 USDT |
0.7150 USDT |
| 2025-01-10 |
0.7088 USDT |
332.0300 FLOW |
0.7120 USDT |
0.6940 USDT |
0.6940 USDT |
0.7520 USDT |
| 2025-01-09 |
0.7164 USDT |
363.7600 FLOW |
0.7230 USDT |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
| 2025-01-08 |
0.7221 USDT |
697.6400 FLOW |
0.7500 USDT |
0.7190 USDT |
0.7190 USDT |
0.7230 USDT |
| 2025-01-07 |
0.7787 USDT |
990.8700 FLOW |
0.8320 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2025-01-06 |
0.8330 USDT |
347.6000 FLOW |
0.8140 USDT |
0.8140 USDT |
0.8140 USDT |
0.8450 USDT |
| 2025-01-05 |
0.7984 USDT |
233.7500 FLOW |
0.7910 USDT |
0.7900 USDT |
0.7900 USDT |
0.8020 USDT |
| 2025-01-04 |
0.7948 USDT |
339.8300 FLOW |
0.7850 USDT |
0.7850 USDT |
0.7850 USDT |
0.7910 USDT |
| 2025-01-03 |
0.7746 USDT |
3,542.3300 FLOW |
0.7460 USDT |
0.7410 USDT |
0.7410 USDT |
0.7850 USDT |
| 2025-01-02 |
0.7390 USDT |
540.2300 FLOW |
0.7350 USDT |
0.7350 USDT |
0.7400 USDT |
0.7410 USDT |
| 2025-01-01 |
0.6984 USDT |
636.5100 FLOW |
0.7000 USDT |
0.6540 USDT |
0.6540 USDT |
0.7030 USDT |