Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.3719 USDT |
168.0800 FLOW |
0.3720 USDT |
0.3690 USDT |
0.3690 USDT |
0.3720 USDT |
| 2025-10-05 |
0.3563 USDT |
1,372.3700 FLOW |
0.3570 USDT |
0.3560 USDT |
0.3560 USDT |
0.3750 USDT |
| 2025-10-04 |
0.3682 USDT |
1,502.2800 FLOW |
0.3720 USDT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 FLOW |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2025-10-02 |
0.3780 USDT |
1,140.0900 FLOW |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3780 USDT |
| 2025-10-01 |
0.3370 USDT |
231.4100 FLOW |
0.3410 USDT |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 FLOW |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
| 2025-09-29 |
0.3535 USDT |
33.6100 FLOW |
0.3690 USDT |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 FLOW |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2025-09-27 |
0.3283 USDT |
1,768.6500 FLOW |
0.3370 USDT |
0.3280 USDT |
0.3300 USDT |
0.3690 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 FLOW |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
| 2025-09-25 |
0.3399 USDT |
1,741.8400 FLOW |
0.3460 USDT |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 FLOW |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2025-09-23 |
0.0000 USDT |
0.0000 FLOW |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2025-09-22 |
0.3692 USDT |
670.9800 FLOW |
0.3800 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-09-21 |
0.3900 USDT |
200.0000 FLOW |
0.4000 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 FLOW |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-09-19 |
0.4038 USDT |
483.4900 FLOW |
0.4040 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-09-18 |
0.4040 USDT |
3.9500 FLOW |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
| 2025-09-17 |
0.0000 USDT |
0.0000 FLOW |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2025-09-16 |
0.0000 USDT |
0.0000 FLOW |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2025-09-15 |
0.4056 USDT |
108.2600 FLOW |
0.4220 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2025-09-14 |
0.4248 USDT |
151.3600 FLOW |
0.4330 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2025-09-13 |
0.4075 USDT |
736.3300 FLOW |
0.4060 USDT |
0.4020 USDT |
0.4020 USDT |
0.4330 USDT |
| 2025-09-12 |
0.0000 USDT |
0.0000 FLOW |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2025-09-11 |
0.4060 USDT |
1,200.0000 FLOW |
0.4080 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2025-09-10 |
0.0000 USDT |
0.0000 FLOW |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2025-09-09 |
0.4109 USDT |
52.1100 FLOW |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4100 USDT |
| 2025-09-08 |
0.3964 USDT |
2,261.6300 FLOW |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
0.4050 USDT |
| 2025-09-07 |
0.3935 USDT |
142.9700 FLOW |
0.3920 USDT |
0.3770 USDT |
0.3920 USDT |
0.3770 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 FLOW |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 FLOW |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
| 2025-09-04 |
0.3914 USDT |
512.4700 FLOW |
0.3960 USDT |
0.3910 USDT |
0.3920 USDT |
0.3920 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 FLOW |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-09-02 |
0.3960 USDT |
21.2700 FLOW |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-09-01 |
0.4196 USDT |
5,702.5300 FLOW |
0.4310 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-08-31 |
0.4379 USDT |
1,717.0800 FLOW |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
0.4290 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 FLOW |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2025-08-29 |
0.4104 USDT |
627.4000 FLOW |
0.4380 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2025-08-28 |
0.4019 USDT |
2,434.0400 FLOW |
0.3900 USDT |
0.3790 USDT |
0.3900 USDT |
0.4180 USDT |
| 2025-08-27 |
0.3867 USDT |
283.6800 FLOW |
0.3890 USDT |
0.3730 USDT |
0.3730 USDT |
0.3900 USDT |
| 2025-08-26 |
0.3806 USDT |
306.5600 FLOW |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3810 USDT |
| 2025-08-25 |
0.3917 USDT |
1,039.0900 FLOW |
0.4000 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2025-08-24 |
0.4158 USDT |
427.5900 FLOW |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4170 USDT |
| 2025-08-23 |
0.0000 USDT |
0.0000 FLOW |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2025-08-22 |
0.3708 USDT |
1,036.2400 FLOW |
0.3650 USDT |
0.3630 USDT |
0.3630 USDT |
0.4080 USDT |
| 2025-08-21 |
0.3722 USDT |
2,776.7600 FLOW |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3720 USDT |
| 2025-08-20 |
0.3630 USDT |
19.9000 FLOW |
0.3820 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2025-08-19 |
0.3815 USDT |
27.9000 FLOW |
0.3830 USDT |
0.3780 USDT |
0.3820 USDT |
0.3820 USDT |
| 2025-08-18 |
0.3820 USDT |
234.4500 FLOW |
0.4140 USDT |
0.3740 USDT |
0.3740 USDT |
0.3830 USDT |