Identifier on Binance US: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
2.4180 USD |
1.0000 FIL |
2.4180 USD |
2.4180 USD |
2.4180 USD |
2.4180 USD |
| 2025-06-18 |
2.3386 USD |
198.8900 FIL |
2.3690 USD |
2.3350 USD |
2.3350 USD |
2.3400 USD |
| 2025-06-17 |
2.4795 USD |
364.5400 FIL |
2.4810 USD |
2.3580 USD |
2.3580 USD |
2.3690 USD |
| 2025-06-16 |
2.4496 USD |
182.7100 FIL |
2.4280 USD |
2.4280 USD |
2.4280 USD |
2.4810 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 FIL |
2.4280 USD |
2.4280 USD |
2.4280 USD |
2.4280 USD |
| 2025-06-14 |
2.4280 USD |
10.0000 FIL |
2.4230 USD |
2.4230 USD |
2.4230 USD |
2.4280 USD |
| 2025-06-13 |
2.4174 USD |
573.4900 FIL |
2.4200 USD |
2.3540 USD |
2.3540 USD |
2.4230 USD |
| 2025-06-12 |
2.5033 USD |
440.5200 FIL |
2.6760 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2025-06-11 |
2.7056 USD |
16.4500 FIL |
2.7190 USD |
2.6710 USD |
2.6760 USD |
2.6760 USD |
| 2025-06-10 |
2.6094 USD |
548.5300 FIL |
2.6160 USD |
2.5930 USD |
2.5930 USD |
2.6870 USD |
| 2025-06-09 |
2.5554 USD |
7.6700 FIL |
2.4700 USD |
2.4700 USD |
2.4700 USD |
2.5960 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 FIL |
2.4700 USD |
2.4700 USD |
2.4700 USD |
2.4700 USD |
| 2025-06-07 |
2.4700 USD |
4.4100 FIL |
2.4170 USD |
2.4170 USD |
2.4170 USD |
2.4700 USD |
| 2025-06-06 |
2.4195 USD |
87.0400 FIL |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4170 USD |
| 2025-06-05 |
2.4289 USD |
27.5700 FIL |
2.6410 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2025-06-04 |
2.6410 USD |
0.5000 FIL |
2.6410 USD |
2.6410 USD |
2.6410 USD |
2.6410 USD |
| 2025-06-03 |
2.6186 USD |
292.4000 FIL |
2.6390 USD |
2.6160 USD |
2.6160 USD |
2.6160 USD |
| 2025-06-02 |
2.6390 USD |
4.5000 FIL |
2.5520 USD |
2.5520 USD |
2.5520 USD |
2.6390 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 FIL |
2.5520 USD |
2.5520 USD |
2.5520 USD |
2.5520 USD |
| 2025-05-31 |
2.4855 USD |
95.7100 FIL |
2.4830 USD |
2.4820 USD |
2.4820 USD |
2.5520 USD |
| 2025-05-30 |
2.5862 USD |
549.0300 FIL |
2.7730 USD |
2.5460 USD |
2.5490 USD |
2.5600 USD |
| 2025-05-29 |
2.8634 USD |
17.8400 FIL |
2.8840 USD |
2.8050 USD |
2.8050 USD |
2.8050 USD |
| 2025-05-28 |
2.7670 USD |
311.0000 FIL |
2.8950 USD |
2.7640 USD |
2.7640 USD |
2.7870 USD |
| 2025-05-27 |
2.8295 USD |
47.1200 FIL |
2.7750 USD |
2.7740 USD |
2.7740 USD |
2.8950 USD |
| 2025-05-26 |
0.0000 USD |
0.0000 FIL |
2.7750 USD |
2.7750 USD |
2.7750 USD |
2.7750 USD |
| 2025-05-25 |
2.7750 USD |
31.1700 FIL |
2.8610 USD |
2.7750 USD |
2.7750 USD |
2.7750 USD |
| 2025-05-24 |
2.8645 USD |
5.0100 FIL |
2.8660 USD |
2.8610 USD |
2.8610 USD |
2.8610 USD |
| 2025-05-23 |
3.0040 USD |
135.3400 FIL |
3.0930 USD |
2.8970 USD |
2.8970 USD |
2.8970 USD |
| 2025-05-22 |
3.0027 USD |
650.8100 FIL |
2.9730 USD |
2.9730 USD |
2.9730 USD |
3.0680 USD |
| 2025-05-21 |
2.9110 USD |
61.8600 FIL |
2.8230 USD |
2.8230 USD |
2.8230 USD |
2.9380 USD |
| 2025-05-20 |
2.8211 USD |
49.5800 FIL |
2.8980 USD |
2.8210 USD |
2.8210 USD |
2.8230 USD |
| 2025-05-19 |
2.8980 USD |
4.4000 FIL |
2.8980 USD |
2.8980 USD |
2.8980 USD |
2.8980 USD |
| 2025-05-18 |
2.8394 USD |
9.3700 FIL |
2.7730 USD |
2.7730 USD |
2.7730 USD |
2.8410 USD |
| 2025-05-17 |
2.7970 USD |
3.5500 FIL |
2.9230 USD |
2.7970 USD |
2.7970 USD |
2.7970 USD |
| 2025-05-16 |
2.9971 USD |
26.3900 FIL |
3.0720 USD |
2.9230 USD |
2.9230 USD |
2.9230 USD |
| 2025-05-15 |
0.0000 USD |
0.0000 FIL |
3.0720 USD |
3.0720 USD |
3.0720 USD |
3.0720 USD |
| 2025-05-14 |
3.2033 USD |
26.4500 FIL |
3.2440 USD |
3.0720 USD |
3.0720 USD |
3.0720 USD |
| 2025-05-13 |
3.0953 USD |
193.3200 FIL |
3.0520 USD |
2.9540 USD |
2.9540 USD |
3.2440 USD |
| 2025-05-12 |
3.1038 USD |
653.2500 FIL |
3.1630 USD |
3.0520 USD |
3.0520 USD |
3.0520 USD |
| 2025-05-11 |
3.1927 USD |
269.6900 FIL |
3.1470 USD |
3.1470 USD |
3.1470 USD |
3.1630 USD |
| 2025-05-10 |
2.9845 USD |
1,073.1200 FIL |
3.0160 USD |
2.9740 USD |
2.9740 USD |
3.1470 USD |
| 2025-05-09 |
2.8988 USD |
312.5000 FIL |
2.7970 USD |
2.7970 USD |
2.7970 USD |
3.0160 USD |
| 2025-05-08 |
2.8204 USD |
55.4300 FIL |
2.4970 USD |
2.4970 USD |
2.4970 USD |
2.7970 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 FIL |
2.4970 USD |
2.4970 USD |
2.4970 USD |
2.4970 USD |
| 2025-05-06 |
2.5134 USD |
49.0100 FIL |
2.6290 USD |
2.4970 USD |
2.4970 USD |
2.4970 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 FIL |
2.6290 USD |
2.6290 USD |
2.6290 USD |
2.6290 USD |
| 2025-05-04 |
2.6290 USD |
10.0000 FIL |
2.6380 USD |
2.6290 USD |
2.6290 USD |
2.6290 USD |
| 2025-05-03 |
2.7356 USD |
260.2700 FIL |
2.7510 USD |
2.6380 USD |
2.6380 USD |
2.6380 USD |
| 2025-05-02 |
0.0000 USD |
0.0000 FIL |
2.7510 USD |
2.7510 USD |
2.7510 USD |
2.7510 USD |
| 2025-05-01 |
0.0000 USD |
0.0000 FIL |
2.7510 USD |
2.7510 USD |
2.7510 USD |
2.7510 USD |