Crypto exchange Binance US

Market Filecoin (FIL) / USD

Identifier on Binance US: FILUSD
Date Price Volume Open Low High Close
2022-01-23 19.5584 USD 12,397.7910 FIL 18.9900 USD 18.8400 USD 19.0200 USD 19.5500 USD
2022-01-22 19.7257 USD 65,278.2254 FIL 21.9600 USD 16.9700 USD 18.7900 USD 18.8800 USD
2022-01-21 23.8387 USD 36,159.4846 FIL 26.2300 USD 21.1300 USD 22.2200 USD 21.8200 USD
2022-01-20 27.7854 USD 9,137.8853 FIL 27.6600 USD 26.1600 USD 26.6000 USD 26.3100 USD
2022-01-19 27.9217 USD 14,241.1549 FIL 28.4800 USD 27.2300 USD 27.4000 USD 27.7900 USD
2022-01-18 28.2943 USD 11,920.4662 FIL 28.9700 USD 27.6800 USD 27.9200 USD 28.4900 USD
2022-01-17 29.4407 USD 10,862.6540 FIL 30.3400 USD 28.5300 USD 29.0000 USD 29.0000 USD
2022-01-16 30.5335 USD 13,877.8203 FIL 29.6600 USD 29.6400 USD 29.7600 USD 30.4600 USD
2022-01-15 29.9579 USD 10,011.3132 FIL 29.8100 USD 29.3600 USD 29.7700 USD 29.8100 USD
2022-01-14 28.9904 USD 15,401.9422 FIL 28.3800 USD 28.0500 USD 28.5400 USD 29.7000 USD
2022-01-13 29.7248 USD 16,183.8214 FIL 30.7100 USD 28.4000 USD 28.7800 USD 28.4600 USD
2022-01-12 29.8136 USD 25,589.4733 FIL 28.8800 USD 28.4800 USD 28.7300 USD 30.7700 USD
2022-01-11 28.5693 USD 18,786.8374 FIL 28.1600 USD 27.8200 USD 28.1400 USD 28.9700 USD
2022-01-10 28.1375 USD 30,264.8164 FIL 30.2100 USD 26.3500 USD 27.8600 USD 28.1200 USD
2022-01-09 30.2570 USD 20,327.9869 FIL 29.4800 USD 29.3600 USD 29.7900 USD 30.2300 USD
2022-01-08 30.3250 USD 25,857.8014 FIL 31.6000 USD 28.3100 USD 29.1100 USD 29.4000 USD
2022-01-07 31.3857 USD 39,355.4693 FIL 32.9600 USD 29.7600 USD 30.6400 USD 31.4100 USD
2022-01-06 32.9124 USD 23,585.0231 FIL 33.1100 USD 32.0700 USD 32.4200 USD 32.9600 USD
2022-01-05 35.6985 USD 74,375.4722 FIL 36.2600 USD 31.0600 USD 33.4900 USD 33.2200 USD
2022-01-04 37.0618 USD 72,454.5987 FIL 35.1000 USD 34.4800 USD 34.8700 USD 36.4100 USD
2022-01-03 35.1434 USD 15,927.0161 FIL 35.7400 USD 34.4100 USD 34.8000 USD 35.0000 USD
2022-01-02 35.7384 USD 25,805.3668 FIL 35.8400 USD 35.2400 USD 35.5400 USD 35.7500 USD
2022-01-01 35.0001 USD 14,240.4446 FIL 34.2200 USD 34.2200 USD 34.6000 USD 35.8100 USD
2021-12-31 34.6135 USD 75,543.2764 FIL 34.9600 USD 33.5300 USD 33.8700 USD 34.2900 USD
2021-12-30 34.7942 USD 26,142.4397 FIL 34.2300 USD 33.3300 USD 34.0600 USD 34.8700 USD
2021-12-29 35.3209 USD 26,394.3387 FIL 36.2900 USD 33.8700 USD 34.7600 USD 34.2600 USD
2021-12-28 37.4747 USD 36,678.6227 FIL 39.1400 USD 35.8700 USD 36.4100 USD 36.4200 USD
2021-12-27 39.1684 USD 55,305.2684 FIL 37.3200 USD 36.9600 USD 37.2700 USD 39.2000 USD
2021-12-26 36.5537 USD 25,313.6944 FIL 36.9400 USD 35.5600 USD 35.8600 USD 37.1700 USD
2021-12-25 36.8181 USD 17,279.8554 FIL 36.5200 USD 36.2500 USD 36.4500 USD 37.0300 USD
2021-12-24 36.9462 USD 27,413.3136 FIL 37.3200 USD 36.0400 USD 36.4600 USD 36.2900 USD
2021-12-23 36.3458 USD 30,938.6079 FIL 35.6100 USD 35.1400 USD 35.5000 USD 37.2600 USD
2021-12-22 35.8258 USD 44,672.0409 FIL 35.3300 USD 35.1000 USD 35.4600 USD 35.6800 USD
2021-12-21 35.1473 USD 23,356.4532 FIL 34.9300 USD 34.3200 USD 34.6500 USD 35.3800 USD
2021-12-20 34.7401 USD 17,858.0005 FIL 35.8200 USD 33.8700 USD 34.3800 USD 34.7800 USD
2021-12-19 36.2552 USD 5,090.1135 FIL 36.3900 USD 35.8400 USD 36.0400 USD 35.8700 USD
2021-12-18 36.2402 USD 11,677.5733 FIL 35.6200 USD 35.2900 USD 35.6500 USD 36.3300 USD
2021-12-17 36.8897 USD 34,860.2250 FIL 37.1900 USD 35.3600 USD 35.8800 USD 35.7800 USD
2021-12-16 37.9112 USD 7,483.9041 FIL 38.2200 USD 37.1700 USD 37.5400 USD 37.3100 USD
2021-12-15 37.0764 USD 14,420.6802 FIL 36.7000 USD 35.6200 USD 35.9700 USD 38.0900 USD
2021-12-14 36.3436 USD 9,015.4160 FIL 35.8400 USD 35.3400 USD 35.8300 USD 36.5700 USD
2021-12-13 38.1102 USD 15,130.3975 FIL 39.7000 USD 35.2600 USD 35.8400 USD 35.9700 USD
2021-12-12 39.7485 USD 16,006.1945 FIL 40.3900 USD 38.7500 USD 39.1400 USD 39.8700 USD
2021-12-11 39.5604 USD 20,096.9745 FIL 39.8000 USD 38.6900 USD 39.1500 USD 40.3500 USD
2021-12-10 39.8808 USD 33,151.2245 FIL 37.6800 USD 37.5800 USD 38.1700 USD 40.5000 USD
2021-12-09 39.3425 USD 19,671.4123 FIL 41.2800 USD 37.0400 USD 37.8700 USD 37.5800 USD
2021-12-08 41.7007 USD 50,722.9942 FIL 39.1800 USD 38.8300 USD 39.4800 USD 41.4800 USD
2021-12-07 39.3251 USD 21,184.2412 FIL 38.8500 USD 38.6300 USD 39.0400 USD 39.2300 USD
2021-12-06 37.7603 USD 28,730.6315 FIL 38.9800 USD 35.5700 USD 37.0800 USD 38.7200 USD
2021-12-05 39.5756 USD 35,510.7946 FIL 41.0900 USD 36.9800 USD 38.5500 USD 38.8800 USD