Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1.2906 USDT |
67,190.9000 FET |
1.3030 USDT |
1.2480 USDT |
1.2690 USDT |
1.2960 USDT |
| 2024-10-30 |
1.3047 USDT |
42,950.3000 FET |
1.3370 USDT |
1.2750 USDT |
1.2950 USDT |
1.2960 USDT |
| 2024-10-29 |
1.3174 USDT |
87,136.2000 FET |
1.2800 USDT |
1.2610 USDT |
1.2960 USDT |
1.3350 USDT |
| 2024-10-28 |
1.2407 USDT |
31,400.6000 FET |
1.2710 USDT |
1.1850 USDT |
1.2100 USDT |
1.2760 USDT |
| 2024-10-27 |
1.2274 USDT |
40,466.9000 FET |
1.2340 USDT |
1.1000 USDT |
1.2280 USDT |
1.2750 USDT |
| 2024-10-26 |
1.2192 USDT |
20,113.5000 FET |
1.2060 USDT |
1.1860 USDT |
1.2130 USDT |
1.2370 USDT |
| 2024-10-25 |
1.2969 USDT |
53,419.0000 FET |
1.3430 USDT |
1.2450 USDT |
1.2600 USDT |
1.2570 USDT |
| 2024-10-24 |
1.3534 USDT |
52,907.6000 FET |
1.3230 USDT |
1.3160 USDT |
1.3310 USDT |
1.3430 USDT |
| 2024-10-23 |
1.3249 USDT |
57,847.4000 FET |
1.3550 USDT |
1.2770 USDT |
1.3080 USDT |
1.3180 USDT |
| 2024-10-22 |
1.3690 USDT |
36,509.7000 FET |
1.3830 USDT |
1.3360 USDT |
1.3500 USDT |
1.3520 USDT |
| 2024-10-21 |
1.4073 USDT |
50,718.0000 FET |
1.4630 USDT |
1.3690 USDT |
1.3880 USDT |
1.3990 USDT |
| 2024-10-20 |
1.4161 USDT |
86,598.5000 FET |
1.4030 USDT |
1.3600 USDT |
1.3780 USDT |
1.4610 USDT |
| 2024-10-19 |
1.4062 USDT |
20,805.7000 FET |
1.4280 USDT |
1.3800 USDT |
1.3960 USDT |
1.4110 USDT |
| 2024-10-18 |
1.4126 USDT |
57,140.6000 FET |
1.3590 USDT |
1.3510 USDT |
1.3700 USDT |
1.4170 USDT |
| 2024-10-17 |
1.4050 USDT |
82,710.2000 FET |
1.4300 USDT |
1.3340 USDT |
1.3570 USDT |
1.3640 USDT |
| 2024-10-16 |
1.4431 USDT |
30,458.6000 FET |
1.4590 USDT |
1.4090 USDT |
1.4270 USDT |
1.4330 USDT |
| 2024-10-15 |
1.4694 USDT |
136,684.2000 FET |
1.5030 USDT |
1.4140 USDT |
1.4460 USDT |
1.4620 USDT |
| 2024-10-14 |
1.4894 USDT |
63,214.4000 FET |
1.4160 USDT |
1.4020 USDT |
1.4160 USDT |
1.4900 USDT |
| 2024-10-13 |
1.4271 USDT |
33,017.5000 FET |
1.4790 USDT |
1.3850 USDT |
1.4020 USDT |
1.4200 USDT |
| 2024-10-12 |
1.4428 USDT |
156,615.7000 FET |
1.4130 USDT |
1.3750 USDT |
1.4110 USDT |
1.4630 USDT |
| 2024-10-11 |
1.3872 USDT |
60,244.7000 FET |
1.3150 USDT |
1.3100 USDT |
1.3310 USDT |
1.4160 USDT |
| 2024-10-10 |
1.3138 USDT |
58,005.4000 FET |
1.3420 USDT |
1.2690 USDT |
1.2950 USDT |
1.3210 USDT |
| 2024-10-09 |
1.3614 USDT |
94,778.0000 FET |
1.4250 USDT |
1.3200 USDT |
1.3460 USDT |
1.3430 USDT |
| 2024-10-08 |
1.4422 USDT |
49,810.3000 FET |
1.4680 USDT |
1.4080 USDT |
1.4290 USDT |
1.4380 USDT |
| 2024-10-07 |
1.5146 USDT |
81,009.3000 FET |
1.4720 USDT |
1.4550 USDT |
1.4880 USDT |
1.4850 USDT |
| 2024-10-06 |
1.4261 USDT |
41,079.2000 FET |
1.4020 USDT |
1.3760 USDT |
1.3870 USDT |
1.4380 USDT |
| 2024-10-05 |
1.4424 USDT |
92,838.0000 FET |
1.4650 USDT |
1.3640 USDT |
1.3820 USDT |
1.3820 USDT |
| 2024-10-04 |
1.4092 USDT |
73,038.7000 FET |
1.3670 USDT |
1.3560 USDT |
1.3710 USDT |
1.4490 USDT |
| 2024-10-03 |
1.3940 USDT |
69,391.4000 FET |
1.4180 USDT |
1.3320 USDT |
1.3670 USDT |
1.3790 USDT |
| 2024-10-02 |
1.4629 USDT |
135,305.3000 FET |
1.4800 USDT |
1.3890 USDT |
1.4200 USDT |
1.4060 USDT |
| 2024-10-01 |
1.5501 USDT |
317,285.3000 FET |
1.5210 USDT |
1.4150 USDT |
1.4870 USDT |
1.4790 USDT |
| 2024-09-30 |
1.5730 USDT |
103,012.4000 FET |
1.6220 USDT |
1.5250 USDT |
1.5430 USDT |
1.5430 USDT |
| 2024-09-29 |
1.6004 USDT |
58,849.0000 FET |
1.5970 USDT |
1.5620 USDT |
1.5850 USDT |
1.6120 USDT |
| 2024-09-28 |
1.6146 USDT |
107,637.3000 FET |
1.6820 USDT |
1.5690 USDT |
1.5850 USDT |
1.5900 USDT |
| 2024-09-27 |
1.6798 USDT |
130,820.1000 FET |
1.6400 USDT |
1.6120 USDT |
1.6350 USDT |
1.6910 USDT |
| 2024-09-26 |
1.6450 USDT |
80,487.2000 FET |
1.6520 USDT |
1.5990 USDT |
1.6310 USDT |
1.6400 USDT |
| 2024-09-25 |
1.6805 USDT |
83,377.9000 FET |
1.7010 USDT |
1.6320 USDT |
1.6690 USDT |
1.6520 USDT |
| 2024-09-24 |
1.6785 USDT |
216,192.9000 FET |
1.6430 USDT |
1.5800 USDT |
1.6200 USDT |
1.7100 USDT |
| 2024-09-23 |
1.6607 USDT |
168,083.4000 FET |
1.6150 USDT |
1.5600 USDT |
1.6240 USDT |
1.6380 USDT |
| 2024-09-22 |
1.5923 USDT |
65,318.2000 FET |
1.6260 USDT |
1.5640 USDT |
1.5730 USDT |
1.6130 USDT |
| 2024-09-21 |
1.6247 USDT |
74,024.9000 FET |
1.6260 USDT |
1.5680 USDT |
1.5890 USDT |
1.6390 USDT |
| 2024-09-20 |
1.5784 USDT |
152,567.0000 FET |
1.4870 USDT |
1.4690 USDT |
1.4850 USDT |
1.6300 USDT |
| 2024-09-19 |
1.5038 USDT |
247,868.4000 FET |
1.4500 USDT |
1.4500 USDT |
1.4870 USDT |
1.4870 USDT |
| 2024-09-18 |
1.3633 USDT |
159,326.9000 FET |
1.3520 USDT |
1.3120 USDT |
1.3380 USDT |
1.4100 USDT |
| 2024-09-17 |
1.3264 USDT |
145,092.7000 FET |
1.2620 USDT |
1.2390 USDT |
1.2500 USDT |
1.3470 USDT |
| 2024-09-16 |
1.2969 USDT |
68,589.2000 FET |
1.3410 USDT |
1.2540 USDT |
1.2610 USDT |
1.2640 USDT |
| 2024-09-15 |
1.3867 USDT |
107,302.1000 FET |
1.3990 USDT |
1.3290 USDT |
1.3470 USDT |
1.3400 USDT |
| 2024-09-14 |
1.3634 USDT |
66,983.0000 FET |
1.3710 USDT |
1.3140 USDT |
1.3430 USDT |
1.4000 USDT |
| 2024-09-13 |
1.3612 USDT |
117,179.2000 FET |
1.3780 USDT |
1.3030 USDT |
1.3200 USDT |
1.3780 USDT |
| 2024-09-12 |
1.3963 USDT |
151,909.6000 FET |
1.3620 USDT |
1.3400 USDT |
1.3660 USDT |
1.3790 USDT |