Identifier on Binance US: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.1103 USD |
6,486,823.0000 FET |
0.0892 USD |
0.0887 USD |
0.0924 USD |
0.1206 USD |
| 2022-12-08 |
0.0876 USD |
2,658,792.0000 FET |
0.0823 USD |
0.0745 USD |
0.0749 USD |
0.0888 USD |
| 2022-12-07 |
0.0771 USD |
1,140,424.0000 FET |
0.0699 USD |
0.0661 USD |
0.0673 USD |
0.0806 USD |
| 2022-12-06 |
0.0719 USD |
351,596.0000 FET |
0.0685 USD |
0.0672 USD |
0.0685 USD |
0.0702 USD |
| 2022-12-05 |
0.0672 USD |
540,184.0000 FET |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0685 USD |
| 2022-12-04 |
0.0635 USD |
19,812.0000 FET |
0.0631 USD |
0.0629 USD |
0.0631 USD |
0.0633 USD |
| 2022-12-03 |
0.0629 USD |
85,087.0000 FET |
0.0636 USD |
0.0625 USD |
0.0627 USD |
0.0631 USD |
| 2022-12-02 |
0.0630 USD |
321,537.0000 FET |
0.0627 USD |
0.0623 USD |
0.0623 USD |
0.0636 USD |
| 2022-12-01 |
0.0628 USD |
286,573.0000 FET |
0.0632 USD |
0.0622 USD |
0.0623 USD |
0.0623 USD |
| 2022-11-30 |
0.0633 USD |
256,391.0000 FET |
0.0626 USD |
0.0619 USD |
0.0622 USD |
0.0632 USD |
| 2022-11-29 |
0.0623 USD |
336,980.0000 FET |
0.0616 USD |
0.0613 USD |
0.0616 USD |
0.0622 USD |
| 2022-11-28 |
0.0613 USD |
150,454.0000 FET |
0.0639 USD |
0.0592 USD |
0.0598 USD |
0.0616 USD |
| 2022-11-27 |
0.0634 USD |
245,191.0000 FET |
0.0613 USD |
0.0612 USD |
0.0613 USD |
0.0639 USD |
| 2022-11-26 |
0.0624 USD |
273,012.0000 FET |
0.0622 USD |
0.0613 USD |
0.0614 USD |
0.0614 USD |
| 2022-11-25 |
0.0622 USD |
171,971.0000 FET |
0.0626 USD |
0.0595 USD |
0.0602 USD |
0.0623 USD |
| 2022-11-24 |
0.0633 USD |
270,752.0000 FET |
0.0637 USD |
0.0608 USD |
0.0614 USD |
0.0628 USD |
| 2022-11-23 |
0.0668 USD |
2,243,388.0000 FET |
0.0570 USD |
0.0548 USD |
0.0570 USD |
0.0635 USD |
| 2022-11-22 |
0.0552 USD |
148,935.0000 FET |
0.0553 USD |
0.0529 USD |
0.0532 USD |
0.0570 USD |
| 2022-11-21 |
0.0561 USD |
64,786.0000 FET |
0.0590 USD |
0.0546 USD |
0.0551 USD |
0.0550 USD |
| 2022-11-20 |
0.0602 USD |
124,995.0000 FET |
0.0603 USD |
0.0587 USD |
0.0590 USD |
0.0590 USD |
| 2022-11-19 |
0.0602 USD |
48,088.0000 FET |
0.0601 USD |
0.0594 USD |
0.0594 USD |
0.0603 USD |
| 2022-11-18 |
0.0612 USD |
59,166.0000 FET |
0.0606 USD |
0.0594 USD |
0.0595 USD |
0.0597 USD |
| 2022-11-17 |
0.0607 USD |
32,654.0000 FET |
0.0608 USD |
0.0600 USD |
0.0602 USD |
0.0606 USD |
| 2022-11-16 |
0.0613 USD |
308,049.0000 FET |
0.0623 USD |
0.0603 USD |
0.0608 USD |
0.0608 USD |
| 2022-11-15 |
0.0628 USD |
14,622.0000 FET |
0.0632 USD |
0.0611 USD |
0.0611 USD |
0.0619 USD |
| 2022-11-14 |
0.0594 USD |
38,168.0000 FET |
0.0595 USD |
0.0576 USD |
0.0578 USD |
0.0631 USD |
| 2022-11-13 |
0.0612 USD |
33,763.0000 FET |
0.0621 USD |
0.0593 USD |
0.0593 USD |
0.0602 USD |
| 2022-11-12 |
0.0630 USD |
105,309.0000 FET |
0.0651 USD |
0.0619 USD |
0.0619 USD |
0.0627 USD |
| 2022-11-11 |
0.0660 USD |
185,447.0000 FET |
0.0691 USD |
0.0626 USD |
0.0630 USD |
0.0642 USD |
| 2022-11-10 |
0.0672 USD |
247,234.0000 FET |
0.0596 USD |
0.0596 USD |
0.0612 USD |
0.0683 USD |
| 2022-11-09 |
0.0686 USD |
193,086.0000 FET |
0.0766 USD |
0.0583 USD |
0.0598 USD |
0.0595 USD |
| 2022-11-08 |
0.0831 USD |
185,726.0000 FET |
0.0877 USD |
0.0739 USD |
0.0766 USD |
0.0788 USD |
| 2022-11-07 |
0.0884 USD |
63,651.0000 FET |
0.0895 USD |
0.0867 USD |
0.0874 USD |
0.0880 USD |
| 2022-11-06 |
0.0948 USD |
411,268.0000 FET |
0.0893 USD |
0.0883 USD |
0.0884 USD |
0.0898 USD |
| 2022-11-05 |
0.0906 USD |
224,296.0000 FET |
0.0905 USD |
0.0882 USD |
0.0891 USD |
0.0882 USD |
| 2022-11-04 |
0.0895 USD |
101,221.0000 FET |
0.0875 USD |
0.0869 USD |
0.0874 USD |
0.0908 USD |
| 2022-11-03 |
0.0877 USD |
418,107.0000 FET |
0.0812 USD |
0.0809 USD |
0.0810 USD |
0.0875 USD |
| 2022-11-02 |
0.0809 USD |
183,270.0000 FET |
0.0831 USD |
0.0797 USD |
0.0800 USD |
0.0802 USD |
| 2022-11-01 |
0.0839 USD |
38,898.0000 FET |
0.0849 USD |
0.0820 USD |
0.0822 USD |
0.0822 USD |
| 2022-10-31 |
0.0853 USD |
163,067.0000 FET |
0.0849 USD |
0.0834 USD |
0.0834 USD |
0.0845 USD |
| 2022-10-30 |
0.0841 USD |
64,316.0000 FET |
0.0848 USD |
0.0833 USD |
0.0838 USD |
0.0838 USD |
| 2022-10-29 |
0.0835 USD |
140,683.0000 FET |
0.0821 USD |
0.0819 USD |
0.0823 USD |
0.0848 USD |
| 2022-10-28 |
0.0818 USD |
55,840.0000 FET |
0.0809 USD |
0.0806 USD |
0.0806 USD |
0.0827 USD |
| 2022-10-27 |
0.0823 USD |
130,347.0000 FET |
0.0819 USD |
0.0809 USD |
0.0812 USD |
0.0812 USD |
| 2022-10-26 |
0.0823 USD |
117,396.0000 FET |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0823 USD |
| 2022-10-25 |
0.0813 USD |
110,359.0000 FET |
0.0802 USD |
0.0797 USD |
0.0797 USD |
0.0816 USD |
| 2022-10-24 |
0.0802 USD |
22,100.0000 FET |
0.0816 USD |
0.0796 USD |
0.0797 USD |
0.0813 USD |
| 2022-10-23 |
0.0807 USD |
47,122.0000 FET |
0.0815 USD |
0.0798 USD |
0.0799 USD |
0.0813 USD |
| 2022-10-22 |
0.0811 USD |
45,902.0000 FET |
0.0809 USD |
0.0805 USD |
0.0805 USD |
0.0815 USD |
| 2022-10-21 |
0.0803 USD |
19,168.0000 FET |
0.0804 USD |
0.0786 USD |
0.0789 USD |
0.0813 USD |