Identifier on Binance US: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.7409 USD |
9,696.1000 FET |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7610 USD |
| 2025-05-30 |
0.7929 USD |
8,666.0000 FET |
0.8500 USD |
0.7770 USD |
0.7810 USD |
0.7810 USD |
| 2025-05-29 |
0.9038 USD |
4,283.2000 FET |
0.9090 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-05-28 |
0.8843 USD |
5,610.6000 FET |
0.8920 USD |
0.8820 USD |
0.8820 USD |
0.8820 USD |
| 2025-05-27 |
0.9012 USD |
7,371.8000 FET |
0.8710 USD |
0.8710 USD |
0.8710 USD |
0.8920 USD |
| 2025-05-26 |
0.8847 USD |
14,940.7000 FET |
0.8060 USD |
0.8060 USD |
0.8060 USD |
0.8630 USD |
| 2025-05-25 |
0.8076 USD |
14,056.9000 FET |
0.8440 USD |
0.8050 USD |
0.8060 USD |
0.8060 USD |
| 2025-05-24 |
0.8641 USD |
6,724.9000 FET |
0.8560 USD |
0.8440 USD |
0.8440 USD |
0.8440 USD |
| 2025-05-23 |
0.9223 USD |
9,162.4000 FET |
0.8800 USD |
0.8780 USD |
0.8780 USD |
0.8780 USD |
| 2025-05-22 |
0.8384 USD |
4,512.4000 FET |
0.8200 USD |
0.8110 USD |
0.8170 USD |
0.8700 USD |
| 2025-05-21 |
0.7887 USD |
3,110.8000 FET |
0.7520 USD |
0.7470 USD |
0.7470 USD |
0.8180 USD |
| 2025-05-20 |
0.7371 USD |
8,903.8000 FET |
0.7430 USD |
0.7150 USD |
0.7150 USD |
0.7320 USD |
| 2025-05-19 |
0.7276 USD |
18,918.5000 FET |
0.7550 USD |
0.7160 USD |
0.7240 USD |
0.7330 USD |
| 2025-05-18 |
0.7750 USD |
1,200.4000 FET |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7550 USD |
| 2025-05-17 |
0.7557 USD |
3,490.9000 FET |
0.7540 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-05-16 |
0.7856 USD |
861.6000 FET |
0.8110 USD |
0.7750 USD |
0.7770 USD |
0.7770 USD |
| 2025-05-15 |
0.7610 USD |
11,927.8000 FET |
0.8240 USD |
0.7540 USD |
0.7650 USD |
0.8110 USD |
| 2025-05-14 |
0.8817 USD |
4,276.7000 FET |
0.8830 USD |
0.8230 USD |
0.8240 USD |
0.8240 USD |
| 2025-05-13 |
0.8461 USD |
7,738.4000 FET |
0.8340 USD |
0.7900 USD |
0.7900 USD |
0.8960 USD |
| 2025-05-12 |
0.8483 USD |
12,800.3000 FET |
0.8380 USD |
0.8220 USD |
0.8220 USD |
0.8340 USD |
| 2025-05-11 |
0.8489 USD |
590.8000 FET |
0.8800 USD |
0.7620 USD |
0.7620 USD |
0.8380 USD |
| 2025-05-10 |
0.8500 USD |
1,532.1000 FET |
0.8270 USD |
0.8270 USD |
0.8270 USD |
0.8500 USD |
| 2025-05-09 |
0.8171 USD |
1,492.6000 FET |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.8440 USD |
| 2025-05-08 |
0.7270 USD |
318.7000 FET |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.7600 USD |
| 2025-05-07 |
0.6787 USD |
522.4000 FET |
0.6830 USD |
0.6630 USD |
0.6630 USD |
0.6700 USD |
| 2025-05-06 |
0.6602 USD |
537.8000 FET |
0.6620 USD |
0.6330 USD |
0.6380 USD |
0.6830 USD |
| 2025-05-05 |
0.6486 USD |
2,160.9000 FET |
0.6560 USD |
0.6300 USD |
0.6470 USD |
0.6620 USD |
| 2025-05-04 |
0.6837 USD |
251.2000 FET |
0.6840 USD |
0.6560 USD |
0.6560 USD |
0.6560 USD |
| 2025-05-03 |
0.6941 USD |
176.2000 FET |
0.7160 USD |
0.6910 USD |
0.6910 USD |
0.6910 USD |
| 2025-05-02 |
0.7327 USD |
1,944.9000 FET |
0.7370 USD |
0.7150 USD |
0.7150 USD |
0.7160 USD |
| 2025-05-01 |
0.7620 USD |
2,604.0000 FET |
0.6930 USD |
0.6930 USD |
0.6930 USD |
0.7370 USD |
| 2025-04-30 |
0.7040 USD |
134.3000 FET |
0.7000 USD |
0.6860 USD |
0.6860 USD |
0.6930 USD |
| 2025-04-29 |
0.7167 USD |
1,657.1000 FET |
0.7130 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-04-28 |
0.7235 USD |
1,138.9000 FET |
0.7110 USD |
0.6980 USD |
0.6980 USD |
0.7160 USD |
| 2025-04-27 |
0.7375 USD |
969.1000 FET |
0.7790 USD |
0.7150 USD |
0.7150 USD |
0.7150 USD |
| 2025-04-26 |
0.7723 USD |
2,215.6000 FET |
0.7530 USD |
0.7530 USD |
0.7650 USD |
0.7650 USD |
| 2025-04-25 |
0.7252 USD |
319.0000 FET |
0.7100 USD |
0.6850 USD |
0.6850 USD |
0.7330 USD |
| 2025-04-24 |
0.6534 USD |
12,061.8000 FET |
0.6200 USD |
0.6010 USD |
0.6010 USD |
0.6940 USD |
| 2025-04-23 |
0.6200 USD |
4,271.9000 FET |
0.6500 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2025-04-22 |
0.0000 USD |
0.0000 FET |
0.6240 USD |
0.6240 USD |
0.6240 USD |
0.6240 USD |
| 2025-04-21 |
0.6187 USD |
54,364.4000 FET |
0.6050 USD |
0.5900 USD |
0.5900 USD |
0.6240 USD |
| 2025-04-20 |
0.5935 USD |
3,019.7000 FET |
0.5570 USD |
0.5570 USD |
0.5570 USD |
0.6100 USD |
| 2025-04-19 |
0.5556 USD |
3,628.9000 FET |
0.5080 USD |
0.5080 USD |
0.5080 USD |
0.5680 USD |
| 2025-04-18 |
0.5028 USD |
333.0000 FET |
0.4980 USD |
0.4980 USD |
0.4980 USD |
0.5080 USD |
| 2025-04-17 |
0.4820 USD |
782.0000 FET |
0.4650 USD |
0.4650 USD |
0.4650 USD |
0.4980 USD |
| 2025-04-16 |
0.4558 USD |
739.4000 FET |
0.4590 USD |
0.4540 USD |
0.4550 USD |
0.4650 USD |
| 2025-04-15 |
0.4611 USD |
6,811.8000 FET |
0.5010 USD |
0.4590 USD |
0.4590 USD |
0.4590 USD |
| 2025-04-14 |
0.5054 USD |
683.5000 FET |
0.4930 USD |
0.4930 USD |
0.4930 USD |
0.5010 USD |
| 2025-04-13 |
0.5171 USD |
2,200.4000 FET |
0.4970 USD |
0.4830 USD |
0.4830 USD |
0.4930 USD |
| 2025-04-12 |
0.4835 USD |
6.1000 FET |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4840 USD |