Identifier on Binance US: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.4779 USD |
541.8000 FET |
0.5000 USD |
0.4650 USD |
0.4650 USD |
0.4650 USD |
| 2025-03-28 |
0.5004 USD |
27.0000 FET |
0.5490 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-03-27 |
0.5397 USD |
1,453.0000 FET |
0.5510 USD |
0.4010 USD |
0.4010 USD |
0.5410 USD |
| 2025-03-26 |
0.5586 USD |
428.6000 FET |
0.5610 USD |
0.5460 USD |
0.5460 USD |
0.5540 USD |
| 2025-03-25 |
0.5610 USD |
211.1000 FET |
0.5510 USD |
0.5510 USD |
0.5510 USD |
0.5610 USD |
| 2025-03-24 |
0.5460 USD |
590.3000 FET |
0.5600 USD |
0.5360 USD |
0.5360 USD |
0.5510 USD |
| 2025-03-23 |
0.5194 USD |
670.2000 FET |
0.5050 USD |
0.5050 USD |
0.5050 USD |
0.5600 USD |
| 2025-03-22 |
0.5066 USD |
8,259.9000 FET |
0.5080 USD |
0.5050 USD |
0.5050 USD |
0.5050 USD |
| 2025-03-21 |
0.5080 USD |
195.9000 FET |
0.5230 USD |
0.5080 USD |
0.5080 USD |
0.5080 USD |
| 2025-03-20 |
0.5212 USD |
851.9000 FET |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5230 USD |
| 2025-03-19 |
0.5200 USD |
80.2000 FET |
0.4940 USD |
0.4940 USD |
0.4940 USD |
0.5200 USD |
| 2025-03-18 |
0.5014 USD |
1,478.6000 FET |
0.5200 USD |
0.4940 USD |
0.4940 USD |
0.4940 USD |
| 2025-03-17 |
0.5159 USD |
851.1000 FET |
0.5400 USD |
0.5150 USD |
0.5150 USD |
0.5200 USD |
| 2025-03-16 |
0.5400 USD |
1,178.4000 FET |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5400 USD |
| 2025-03-15 |
0.5130 USD |
341.1000 FET |
0.5170 USD |
0.5110 USD |
0.5110 USD |
0.5180 USD |
| 2025-03-14 |
0.5164 USD |
1,783.1000 FET |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.5170 USD |
| 2025-03-13 |
0.4941 USD |
2,278.5000 FET |
0.4870 USD |
0.4870 USD |
0.4870 USD |
0.4990 USD |
| 2025-03-12 |
0.4870 USD |
2,430.8000 FET |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4870 USD |
| 2025-03-11 |
0.4444 USD |
3,133.4000 FET |
0.4480 USD |
0.4290 USD |
0.4330 USD |
0.4600 USD |
| 2025-03-10 |
0.5063 USD |
455.2000 FET |
0.5250 USD |
0.4880 USD |
0.4890 USD |
0.4890 USD |
| 2025-03-09 |
0.5534 USD |
5,704.3000 FET |
0.6060 USD |
0.5150 USD |
0.5150 USD |
0.5150 USD |
| 2025-03-08 |
0.5916 USD |
1,548.2000 FET |
0.5830 USD |
0.5750 USD |
0.5750 USD |
0.6060 USD |
| 2025-03-07 |
0.5943 USD |
1,710.3000 FET |
0.6090 USD |
0.5850 USD |
0.5880 USD |
0.5850 USD |
| 2025-03-06 |
0.6416 USD |
406.3000 FET |
0.6190 USD |
0.6190 USD |
0.6280 USD |
0.6370 USD |
| 2025-03-05 |
0.5845 USD |
3,277.0000 FET |
0.5830 USD |
0.5820 USD |
0.5830 USD |
0.6140 USD |
| 2025-03-04 |
0.5928 USD |
11,700.4000 FET |
0.6120 USD |
0.5790 USD |
0.5820 USD |
0.5900 USD |
| 2025-03-03 |
0.6981 USD |
2,159.3000 FET |
0.7460 USD |
0.6240 USD |
0.6240 USD |
0.6240 USD |
| 2025-03-02 |
0.6914 USD |
1,485.0000 FET |
0.6310 USD |
0.6310 USD |
0.6310 USD |
0.7670 USD |
| 2025-03-01 |
0.6392 USD |
628.6000 FET |
0.6340 USD |
0.6310 USD |
0.6310 USD |
0.6310 USD |
| 2025-02-28 |
0.6183 USD |
2,126.2000 FET |
0.6570 USD |
0.6030 USD |
0.6030 USD |
0.6340 USD |
| 2025-02-27 |
0.6603 USD |
4,219.7000 FET |
0.7700 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2025-02-26 |
0.6592 USD |
1,242.6000 FET |
0.6400 USD |
0.6340 USD |
0.6340 USD |
0.7700 USD |
| 2025-02-25 |
0.6576 USD |
4,785.0000 FET |
0.6700 USD |
0.6320 USD |
0.6320 USD |
0.6400 USD |
| 2025-02-24 |
0.6841 USD |
14,735.0000 FET |
0.7530 USD |
0.6740 USD |
0.6790 USD |
0.6790 USD |
| 2025-02-23 |
0.7744 USD |
1,532.5000 FET |
0.7910 USD |
0.7530 USD |
0.7530 USD |
0.7530 USD |
| 2025-02-22 |
0.7861 USD |
6,445.9000 FET |
0.8130 USD |
0.7590 USD |
0.7600 USD |
0.7910 USD |
| 2025-02-21 |
0.8129 USD |
173.7000 FET |
0.8110 USD |
0.8110 USD |
0.8130 USD |
0.8130 USD |
| 2023-06-27 |
0.2127 USD |
26,172.0000 FET |
0.2128 USD |
0.2091 USD |
0.2142 USD |
0.2153 USD |
| 2023-06-26 |
0.2154 USD |
60,325.0000 FET |
0.2182 USD |
0.2067 USD |
0.2118 USD |
0.2085 USD |
| 2023-06-25 |
0.2216 USD |
84,990.0000 FET |
0.2213 USD |
0.2083 USD |
0.2186 USD |
0.2186 USD |
| 2023-06-24 |
0.2185 USD |
33,871.0000 FET |
0.2289 USD |
0.2000 USD |
0.2183 USD |
0.2199 USD |
| 2023-06-23 |
0.2319 USD |
85,833.0000 FET |
0.2227 USD |
0.2226 USD |
0.2227 USD |
0.2311 USD |
| 2023-06-22 |
0.2438 USD |
187,785.0000 FET |
0.2202 USD |
0.2186 USD |
0.2247 USD |
0.2204 USD |
| 2023-06-21 |
0.2150 USD |
284,545.0000 FET |
0.1996 USD |
0.1996 USD |
0.2035 USD |
0.2202 USD |
| 2023-06-20 |
0.1919 USD |
31,421.0000 FET |
0.1911 USD |
0.1820 USD |
0.1842 USD |
0.1967 USD |
| 2023-06-19 |
0.1874 USD |
27,925.0000 FET |
0.1826 USD |
0.1731 USD |
0.1829 USD |
0.1891 USD |
| 2023-06-18 |
0.1935 USD |
21,628.0000 FET |
0.1972 USD |
0.1847 USD |
0.1874 USD |
0.1848 USD |
| 2023-06-17 |
0.1951 USD |
36,792.0000 FET |
0.1914 USD |
0.1907 USD |
0.1933 USD |
0.1981 USD |
| 2023-06-16 |
0.1902 USD |
31,373.0000 FET |
0.1838 USD |
0.1823 USD |
0.1838 USD |
0.1910 USD |
| 2023-06-15 |
0.1795 USD |
60,225.0000 FET |
0.1822 USD |
0.1625 USD |
0.1770 USD |
0.1859 USD |