Identifier on Binance US: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6372 USD |
3,864.2000 FET |
0.6410 USD |
0.6340 USD |
0.6390 USD |
0.6390 USD |
| 2025-08-26 |
0.6334 USD |
7,901.5000 FET |
0.6210 USD |
0.6210 USD |
0.6230 USD |
0.6420 USD |
| 2025-08-25 |
0.6511 USD |
10,649.5000 FET |
0.6760 USD |
0.6150 USD |
0.6150 USD |
0.6230 USD |
| 2025-08-24 |
0.6824 USD |
6,208.9000 FET |
0.6900 USD |
0.6700 USD |
0.6700 USD |
0.6810 USD |
| 2025-08-23 |
0.6884 USD |
3,545.1000 FET |
0.7030 USD |
0.6750 USD |
0.6750 USD |
0.6900 USD |
| 2025-08-22 |
0.6988 USD |
8,191.7000 FET |
0.6670 USD |
0.6460 USD |
0.6460 USD |
0.7030 USD |
| 2025-08-21 |
0.6781 USD |
1,028.0000 FET |
0.6860 USD |
0.6630 USD |
0.6630 USD |
0.6670 USD |
| 2025-08-20 |
0.6805 USD |
22,635.6000 FET |
0.6670 USD |
0.6560 USD |
0.6560 USD |
0.6860 USD |
| 2025-08-19 |
0.6678 USD |
394.1000 FET |
0.6880 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2025-08-18 |
0.6789 USD |
2,497.2000 FET |
0.7100 USD |
0.6740 USD |
0.6740 USD |
0.6880 USD |
| 2025-08-17 |
0.7172 USD |
1,194.2000 FET |
0.7030 USD |
0.7020 USD |
0.7020 USD |
0.7100 USD |
| 2025-08-16 |
0.7040 USD |
179.3000 FET |
0.7080 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2025-08-15 |
0.7027 USD |
13,840.2000 FET |
0.7050 USD |
0.6840 USD |
0.6840 USD |
0.6990 USD |
| 2025-08-14 |
0.7114 USD |
13,109.4000 FET |
0.7540 USD |
0.6920 USD |
0.6930 USD |
0.7020 USD |
| 2025-08-13 |
0.7469 USD |
8,049.4000 FET |
0.7290 USD |
0.7190 USD |
0.7220 USD |
0.7620 USD |
| 2025-08-12 |
0.7035 USD |
3,904.0000 FET |
0.6830 USD |
0.6800 USD |
0.6800 USD |
0.7240 USD |
| 2025-08-11 |
0.7148 USD |
7,311.0000 FET |
0.7150 USD |
0.6800 USD |
0.6830 USD |
0.6830 USD |
| 2025-08-10 |
0.7127 USD |
2,207.2000 FET |
0.7230 USD |
0.7010 USD |
0.7010 USD |
0.7110 USD |
| 2025-08-09 |
0.7170 USD |
14,706.6000 FET |
0.7020 USD |
0.7020 USD |
0.7020 USD |
0.7230 USD |
| 2025-08-08 |
0.6963 USD |
13,184.6000 FET |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.7020 USD |
| 2025-08-07 |
0.6800 USD |
2,762.4000 FET |
0.6470 USD |
0.6470 USD |
0.6470 USD |
0.6800 USD |
| 2025-08-06 |
0.6426 USD |
1,132.7000 FET |
0.6420 USD |
0.6350 USD |
0.6350 USD |
0.6470 USD |
| 2025-08-05 |
0.6714 USD |
1,910.1000 FET |
0.6660 USD |
0.6420 USD |
0.6420 USD |
0.6420 USD |
| 2025-08-04 |
0.6566 USD |
3,935.5000 FET |
0.6320 USD |
0.6320 USD |
0.6320 USD |
0.6660 USD |
| 2025-08-03 |
0.6322 USD |
431.8000 FET |
0.6050 USD |
0.6050 USD |
0.6050 USD |
0.6320 USD |
| 2025-08-02 |
0.6242 USD |
3,083.9000 FET |
0.6500 USD |
0.6050 USD |
0.6050 USD |
0.6050 USD |
| 2025-08-01 |
0.6564 USD |
7,745.7000 FET |
0.6630 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2025-07-31 |
0.6870 USD |
2,735.7000 FET |
0.6910 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-07-30 |
0.6914 USD |
10,079.8000 FET |
0.7000 USD |
0.6840 USD |
0.6880 USD |
0.6920 USD |
| 2025-07-29 |
0.7117 USD |
3,748.3000 FET |
0.7160 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-07-28 |
0.7580 USD |
15,016.8000 FET |
0.7600 USD |
0.7060 USD |
0.7060 USD |
0.7060 USD |
| 2025-07-27 |
0.7368 USD |
950.7000 FET |
0.7380 USD |
0.7300 USD |
0.7300 USD |
0.7490 USD |
| 2025-07-26 |
0.7318 USD |
5,840.3000 FET |
0.7130 USD |
0.7070 USD |
0.7130 USD |
0.7380 USD |
| 2025-07-25 |
0.7189 USD |
773.8000 FET |
0.7200 USD |
0.7130 USD |
0.7130 USD |
0.7130 USD |
| 2025-07-24 |
0.7386 USD |
220.7000 FET |
0.7550 USD |
0.7240 USD |
0.7240 USD |
0.7240 USD |
| 2025-07-23 |
0.7501 USD |
4,452.2000 FET |
0.8180 USD |
0.7230 USD |
0.7230 USD |
0.7230 USD |
| 2025-07-22 |
0.8159 USD |
11,774.1000 FET |
0.8400 USD |
0.7860 USD |
0.7870 USD |
0.8180 USD |
| 2025-07-21 |
0.8439 USD |
35,943.7000 FET |
0.8000 USD |
0.7890 USD |
0.7960 USD |
0.8550 USD |
| 2025-07-20 |
0.7912 USD |
8,983.1000 FET |
0.7820 USD |
0.7820 USD |
0.7820 USD |
0.7970 USD |
| 2025-07-19 |
0.7759 USD |
2,813.2000 FET |
0.7570 USD |
0.7500 USD |
0.7500 USD |
0.7820 USD |
| 2025-07-18 |
0.7863 USD |
24,814.7000 FET |
0.7730 USD |
0.7520 USD |
0.7570 USD |
0.7580 USD |
| 2025-07-17 |
0.7673 USD |
3,545.3000 FET |
0.7770 USD |
0.7530 USD |
0.7550 USD |
0.7670 USD |
| 2025-07-16 |
0.7755 USD |
5,473.6000 FET |
0.7410 USD |
0.7400 USD |
0.7400 USD |
0.7730 USD |
| 2025-07-15 |
0.6925 USD |
11,226.6000 FET |
0.7090 USD |
0.6860 USD |
0.6860 USD |
0.7410 USD |
| 2025-07-14 |
0.7363 USD |
4,684.2000 FET |
0.7160 USD |
0.7160 USD |
0.7160 USD |
0.7170 USD |
| 2025-07-13 |
0.7154 USD |
11,487.0000 FET |
0.6820 USD |
0.6820 USD |
0.6820 USD |
0.7160 USD |
| 2025-07-12 |
0.6961 USD |
16,560.8000 FET |
0.7040 USD |
0.6790 USD |
0.6790 USD |
0.6820 USD |
| 2025-07-11 |
0.7475 USD |
21,182.1000 FET |
0.7500 USD |
0.7320 USD |
0.7410 USD |
0.7490 USD |
| 2025-07-10 |
0.7207 USD |
20,266.9000 FET |
0.6990 USD |
0.6980 USD |
0.6980 USD |
0.7470 USD |
| 2025-07-09 |
0.6895 USD |
2,397.7000 FET |
0.6800 USD |
0.6670 USD |
0.6670 USD |
0.6980 USD |