Identifier on Binance US: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2713 USD |
11,084.4000 FET |
0.2591 USD |
0.2558 USD |
0.2558 USD |
0.2733 USD |
| 2025-10-25 |
0.2624 USD |
4,586.2000 FET |
0.2632 USD |
0.2570 USD |
0.2570 USD |
0.2612 USD |
| 2025-10-24 |
0.2666 USD |
33,019.1000 FET |
0.2524 USD |
0.2524 USD |
0.2534 USD |
0.2695 USD |
| 2025-10-23 |
0.2506 USD |
15,427.0000 FET |
0.2363 USD |
0.2363 USD |
0.2372 USD |
0.2509 USD |
| 2025-10-22 |
0.2411 USD |
28,578.4000 FET |
0.2450 USD |
0.2296 USD |
0.2301 USD |
0.2301 USD |
| 2025-10-21 |
0.2593 USD |
31,673.5000 FET |
0.2698 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |
| 2025-10-20 |
0.2807 USD |
97,816.7000 FET |
0.2940 USD |
0.2720 USD |
0.2720 USD |
0.2720 USD |
| 2025-10-19 |
0.2862 USD |
55,392.1000 FET |
0.2610 USD |
0.2580 USD |
0.2580 USD |
0.2920 USD |
| 2025-10-18 |
0.2648 USD |
8,422.8000 FET |
0.2700 USD |
0.2540 USD |
0.2540 USD |
0.2610 USD |
| 2025-10-17 |
0.2657 USD |
1,366.5000 FET |
0.2750 USD |
0.2600 USD |
0.2600 USD |
0.2720 USD |
| 2025-10-16 |
0.2897 USD |
7,727.1000 FET |
0.2920 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2025-10-15 |
0.3106 USD |
6,961.8000 FET |
0.3140 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2025-10-14 |
0.3324 USD |
13,637.7000 FET |
0.3700 USD |
0.3060 USD |
0.3060 USD |
0.3060 USD |
| 2025-10-13 |
0.3732 USD |
14,455.4000 FET |
0.3870 USD |
0.3680 USD |
0.3700 USD |
0.3770 USD |
| 2025-10-12 |
0.3933 USD |
3,320.7000 FET |
0.3710 USD |
0.3710 USD |
0.3710 USD |
0.3870 USD |
| 2025-10-11 |
0.3828 USD |
11,124.8000 FET |
0.4390 USD |
0.3710 USD |
0.3710 USD |
0.3710 USD |
| 2025-10-10 |
0.4596 USD |
74,622.2000 FET |
0.4940 USD |
0.2510 USD |
0.4380 USD |
0.4610 USD |
| 2025-10-09 |
0.5188 USD |
72,395.2000 FET |
0.5530 USD |
0.4900 USD |
0.4920 USD |
0.4920 USD |
| 2025-10-08 |
0.5542 USD |
14,088.5000 FET |
0.5690 USD |
0.5480 USD |
0.5480 USD |
0.5530 USD |
| 2025-10-07 |
0.5731 USD |
1,123.5000 FET |
0.5870 USD |
0.5650 USD |
0.5650 USD |
0.5690 USD |
| 2025-10-06 |
0.5863 USD |
5,122.9000 FET |
0.5760 USD |
0.5760 USD |
0.5760 USD |
0.5870 USD |
| 2025-10-05 |
0.6042 USD |
1,443.6000 FET |
0.5880 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2025-10-04 |
0.5909 USD |
11,034.6000 FET |
0.5990 USD |
0.5780 USD |
0.5780 USD |
0.5820 USD |
| 2025-10-03 |
0.5999 USD |
32,829.9000 FET |
0.6010 USD |
0.5900 USD |
0.5920 USD |
0.6000 USD |
| 2025-10-02 |
0.5983 USD |
3,997.5000 FET |
0.5930 USD |
0.5860 USD |
0.5860 USD |
0.6050 USD |
| 2025-10-01 |
0.5818 USD |
24,323.7000 FET |
0.5450 USD |
0.5370 USD |
0.5370 USD |
0.5870 USD |
| 2025-09-30 |
0.5667 USD |
778.8000 FET |
0.5740 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2025-09-29 |
0.5708 USD |
885.7000 FET |
0.5810 USD |
0.5670 USD |
0.5670 USD |
0.5740 USD |
| 2025-09-28 |
0.5694 USD |
715.9000 FET |
0.5740 USD |
0.5650 USD |
0.5650 USD |
0.5810 USD |
| 2025-09-27 |
0.5812 USD |
5,231.8000 FET |
0.5790 USD |
0.5730 USD |
0.5730 USD |
0.5760 USD |
| 2025-09-26 |
0.5648 USD |
1,750.6000 FET |
0.5630 USD |
0.5630 USD |
0.5630 USD |
0.5650 USD |
| 2025-09-25 |
0.5706 USD |
8,460.1000 FET |
0.5930 USD |
0.5550 USD |
0.5550 USD |
0.5630 USD |
| 2025-09-24 |
0.5891 USD |
1,225.1000 FET |
0.5920 USD |
0.5800 USD |
0.5800 USD |
0.5940 USD |
| 2025-09-23 |
0.5922 USD |
954.9000 FET |
0.5960 USD |
0.5920 USD |
0.5920 USD |
0.5920 USD |
| 2025-09-22 |
0.6011 USD |
5,294.1000 FET |
0.6300 USD |
0.5800 USD |
0.5880 USD |
0.5970 USD |
| 2025-09-21 |
0.6375 USD |
516.8000 FET |
0.6450 USD |
0.6360 USD |
0.6380 USD |
0.6400 USD |
| 2025-09-20 |
0.6451 USD |
1,194.7000 FET |
0.6450 USD |
0.6400 USD |
0.6430 USD |
0.6450 USD |
| 2025-09-19 |
0.6518 USD |
2,096.8000 FET |
0.6730 USD |
0.6450 USD |
0.6470 USD |
0.6470 USD |
| 2025-09-18 |
0.6743 USD |
5,129.6000 FET |
0.6630 USD |
0.6110 USD |
0.6630 USD |
0.6760 USD |
| 2025-09-17 |
0.6489 USD |
6,020.8000 FET |
0.6450 USD |
0.6320 USD |
0.6320 USD |
0.6710 USD |
| 2025-09-16 |
0.6372 USD |
10,355.3000 FET |
0.6360 USD |
0.6290 USD |
0.6340 USD |
0.6420 USD |
| 2025-09-15 |
0.6482 USD |
3,786.7000 FET |
0.6630 USD |
0.6330 USD |
0.6330 USD |
0.6360 USD |
| 2025-09-14 |
0.6604 USD |
15,667.5000 FET |
0.6860 USD |
0.6580 USD |
0.6610 USD |
0.6610 USD |
| 2025-09-13 |
0.6861 USD |
14,087.2000 FET |
0.6820 USD |
0.6780 USD |
0.6780 USD |
0.6860 USD |
| 2025-09-12 |
0.6764 USD |
1,839.7000 FET |
0.6720 USD |
0.6610 USD |
0.6630 USD |
0.6790 USD |
| 2025-09-11 |
0.6651 USD |
7,646.7000 FET |
0.6540 USD |
0.6540 USD |
0.6540 USD |
0.6710 USD |
| 2025-09-10 |
0.6484 USD |
12,287.9000 FET |
0.6400 USD |
0.6370 USD |
0.6380 USD |
0.6530 USD |
| 2025-09-09 |
0.6671 USD |
3,209.2000 FET |
0.6600 USD |
0.6430 USD |
0.6430 USD |
0.6430 USD |
| 2025-09-08 |
0.6430 USD |
3,781.7000 FET |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6480 USD |
| 2025-09-07 |
0.6290 USD |
1,378.6000 FET |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.6280 USD |