Identifier on Binance US: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.4275 USD |
1,366,989.0000 FET |
0.4178 USD |
0.4131 USD |
0.4199 USD |
0.4237 USD |
| 2023-03-18 |
0.4403 USD |
1,585,177.0000 FET |
0.4511 USD |
0.4150 USD |
0.4226 USD |
0.4150 USD |
| 2023-03-17 |
0.4336 USD |
1,909,500.0000 FET |
0.4209 USD |
0.4110 USD |
0.4218 USD |
0.4465 USD |
| 2023-03-16 |
0.4228 USD |
2,142,615.0000 FET |
0.4109 USD |
0.3983 USD |
0.4114 USD |
0.4206 USD |
| 2023-03-15 |
0.4311 USD |
4,361,875.0000 FET |
0.4521 USD |
0.3833 USD |
0.4014 USD |
0.4109 USD |
| 2023-03-14 |
0.4419 USD |
4,252,442.0000 FET |
0.3902 USD |
0.3771 USD |
0.3825 USD |
0.4557 USD |
| 2023-03-13 |
0.3844 USD |
2,341,027.0000 FET |
0.3823 USD |
0.3544 USD |
0.3659 USD |
0.3856 USD |
| 2023-03-12 |
0.3272 USD |
1,300,822.0000 FET |
0.3180 USD |
0.3089 USD |
0.3159 USD |
0.3520 USD |
| 2023-03-11 |
0.3193 USD |
1,400,787.0000 FET |
0.3354 USD |
0.3063 USD |
0.3126 USD |
0.3186 USD |
| 2023-03-10 |
0.3203 USD |
2,607,343.0000 FET |
0.3207 USD |
0.2964 USD |
0.3088 USD |
0.3373 USD |
| 2023-03-09 |
0.3398 USD |
1,616,272.0000 FET |
0.3475 USD |
0.3131 USD |
0.3221 USD |
0.3188 USD |
| 2023-03-08 |
0.3720 USD |
2,255,032.0000 FET |
0.4005 USD |
0.3251 USD |
0.3477 USD |
0.3451 USD |
| 2023-03-07 |
0.4011 USD |
1,618,102.0000 FET |
0.4200 USD |
0.3852 USD |
0.3929 USD |
0.4003 USD |
| 2023-03-06 |
0.4198 USD |
946,116.0000 FET |
0.4310 USD |
0.4117 USD |
0.4161 USD |
0.4202 USD |
| 2023-03-05 |
0.4346 USD |
908,857.0000 FET |
0.4296 USD |
0.4238 USD |
0.4307 USD |
0.4281 USD |
| 2023-03-04 |
0.4278 USD |
1,392,084.0000 FET |
0.4398 USD |
0.4085 USD |
0.4213 USD |
0.4267 USD |
| 2023-03-03 |
0.4307 USD |
3,838,404.0000 FET |
0.4681 USD |
0.4027 USD |
0.4189 USD |
0.4399 USD |
| 2023-03-02 |
0.4629 USD |
1,703,533.0000 FET |
0.4838 USD |
0.4496 USD |
0.4561 USD |
0.4665 USD |
| 2023-03-01 |
0.4747 USD |
2,849,358.0000 FET |
0.4405 USD |
0.4405 USD |
0.4550 USD |
0.4849 USD |
| 2023-02-28 |
0.4563 USD |
3,109,250.0000 FET |
0.4350 USD |
0.4326 USD |
0.4376 USD |
0.4395 USD |
| 2023-02-27 |
0.4346 USD |
1,764,268.0000 FET |
0.4354 USD |
0.4207 USD |
0.4296 USD |
0.4333 USD |
| 2023-02-26 |
0.4278 USD |
1,204,547.0000 FET |
0.4266 USD |
0.4172 USD |
0.4246 USD |
0.4340 USD |
| 2023-02-25 |
0.4325 USD |
3,241,227.0000 FET |
0.4734 USD |
0.4056 USD |
0.4154 USD |
0.4253 USD |
| 2023-02-24 |
0.4556 USD |
4,264,256.0000 FET |
0.4364 USD |
0.4323 USD |
0.4390 USD |
0.4711 USD |
| 2023-02-23 |
0.4474 USD |
1,864,245.0000 FET |
0.4394 USD |
0.4270 USD |
0.4364 USD |
0.4364 USD |
| 2023-02-22 |
0.4212 USD |
1,868,281.0000 FET |
0.4323 USD |
0.4047 USD |
0.4135 USD |
0.4370 USD |
| 2023-02-21 |
0.4555 USD |
5,160,595.0000 FET |
0.4178 USD |
0.4153 USD |
0.4230 USD |
0.4319 USD |
| 2023-02-20 |
0.4180 USD |
1,180,206.0000 FET |
0.4161 USD |
0.4035 USD |
0.4138 USD |
0.4175 USD |
| 2023-02-19 |
0.4252 USD |
1,323,132.0000 FET |
0.4322 USD |
0.4087 USD |
0.4160 USD |
0.4148 USD |
| 2023-02-18 |
0.4382 USD |
1,455,323.0000 FET |
0.4436 USD |
0.4292 USD |
0.4340 USD |
0.4333 USD |
| 2023-02-17 |
0.4349 USD |
1,985,781.0000 FET |
0.4145 USD |
0.4112 USD |
0.4306 USD |
0.4448 USD |
| 2023-02-16 |
0.4568 USD |
4,826,629.0000 FET |
0.4739 USD |
0.4138 USD |
0.4221 USD |
0.4139 USD |
| 2023-02-15 |
0.4514 USD |
4,766,791.0000 FET |
0.4518 USD |
0.4129 USD |
0.4258 USD |
0.4725 USD |
| 2023-02-14 |
0.4376 USD |
7,362,420.0000 FET |
0.3852 USD |
0.3785 USD |
0.3832 USD |
0.4516 USD |
| 2023-02-13 |
0.3822 USD |
3,967,467.0000 FET |
0.3991 USD |
0.3651 USD |
0.3772 USD |
0.3883 USD |
| 2023-02-12 |
0.4141 USD |
4,316,978.0000 FET |
0.4162 USD |
0.3941 USD |
0.4059 USD |
0.3970 USD |
| 2023-02-11 |
0.4110 USD |
3,302,928.0000 FET |
0.4221 USD |
0.3987 USD |
0.4048 USD |
0.4197 USD |
| 2023-02-10 |
0.4159 USD |
7,370,606.0000 FET |
0.3902 USD |
0.3795 USD |
0.4004 USD |
0.4245 USD |
| 2023-02-09 |
0.4381 USD |
8,443,328.0000 FET |
0.4760 USD |
0.3659 USD |
0.3921 USD |
0.3892 USD |
| 2023-02-08 |
0.5209 USD |
12,574,517.0000 FET |
0.5420 USD |
0.4445 USD |
0.4744 USD |
0.4771 USD |
| 2023-02-07 |
0.5278 USD |
11,774,053.0000 FET |
0.4337 USD |
0.4337 USD |
0.4648 USD |
0.5494 USD |
| 2023-02-06 |
0.4401 USD |
7,829,435.0000 FET |
0.4510 USD |
0.4069 USD |
0.4216 USD |
0.4319 USD |
| 2023-02-05 |
0.3928 USD |
11,755,675.0000 FET |
0.3323 USD |
0.3281 USD |
0.3348 USD |
0.4541 USD |
| 2023-02-04 |
0.3315 USD |
6,294,719.0000 FET |
0.3296 USD |
0.3164 USD |
0.3210 USD |
0.3357 USD |
| 2023-02-03 |
0.3103 USD |
5,520,612.0000 FET |
0.2753 USD |
0.2695 USD |
0.2730 USD |
0.3300 USD |
| 2023-02-02 |
0.2891 USD |
3,932,199.0000 FET |
0.2884 USD |
0.2743 USD |
0.2783 USD |
0.2748 USD |
| 2023-02-01 |
0.2803 USD |
3,659,648.0000 FET |
0.2768 USD |
0.2584 USD |
0.2615 USD |
0.2880 USD |
| 2023-01-31 |
0.2742 USD |
1,683,635.0000 FET |
0.2661 USD |
0.2594 USD |
0.2613 USD |
0.2767 USD |
| 2023-01-30 |
0.2691 USD |
1,157,337.0000 FET |
0.2883 USD |
0.2589 USD |
0.2622 USD |
0.2638 USD |
| 2023-01-29 |
0.2890 USD |
1,200,569.0000 FET |
0.2929 USD |
0.2841 USD |
0.2861 USD |
0.2885 USD |