Crypto exchange Binance US

Market Fetch.ai (FET) / USD

Identifier on Binance US: FETUSD
Price
Date Price Volume Open Low High Close
2025-05-16 0.7856 USD 861.6000 FET 0.8110 USD 0.7750 USD 0.7770 USD 0.7770 USD
2025-05-15 0.7610 USD 11,927.8000 FET 0.8240 USD 0.7540 USD 0.7650 USD 0.8110 USD
2025-05-14 0.8817 USD 4,276.7000 FET 0.8830 USD 0.8230 USD 0.8240 USD 0.8240 USD
2025-05-13 0.8461 USD 7,738.4000 FET 0.8340 USD 0.7900 USD 0.7900 USD 0.8960 USD
2025-05-12 0.8483 USD 12,800.3000 FET 0.8380 USD 0.8220 USD 0.8220 USD 0.8340 USD
2025-05-11 0.8489 USD 590.8000 FET 0.8800 USD 0.7620 USD 0.7620 USD 0.8380 USD
2025-05-10 0.8500 USD 1,532.1000 FET 0.8270 USD 0.8270 USD 0.8270 USD 0.8500 USD
2025-05-09 0.8171 USD 1,492.6000 FET 0.7600 USD 0.7600 USD 0.7600 USD 0.8440 USD
2025-05-08 0.7270 USD 318.7000 FET 0.6850 USD 0.6850 USD 0.6850 USD 0.7600 USD
2025-05-07 0.6787 USD 522.4000 FET 0.6830 USD 0.6630 USD 0.6630 USD 0.6700 USD
2025-05-06 0.6602 USD 537.8000 FET 0.6620 USD 0.6330 USD 0.6380 USD 0.6830 USD
2025-05-05 0.6486 USD 2,160.9000 FET 0.6560 USD 0.6300 USD 0.6470 USD 0.6620 USD
2025-05-04 0.6837 USD 251.2000 FET 0.6840 USD 0.6560 USD 0.6560 USD 0.6560 USD
2025-05-03 0.6941 USD 176.2000 FET 0.7160 USD 0.6910 USD 0.6910 USD 0.6910 USD
2025-05-02 0.7327 USD 1,944.9000 FET 0.7370 USD 0.7150 USD 0.7150 USD 0.7160 USD
2025-05-01 0.7620 USD 2,604.0000 FET 0.6930 USD 0.6930 USD 0.6930 USD 0.7370 USD
2025-04-30 0.7040 USD 134.3000 FET 0.7000 USD 0.6860 USD 0.6860 USD 0.6930 USD
2025-04-29 0.7167 USD 1,657.1000 FET 0.7130 USD 0.7000 USD 0.7000 USD 0.7000 USD
2025-04-28 0.7235 USD 1,138.9000 FET 0.7110 USD 0.6980 USD 0.6980 USD 0.7160 USD
2025-04-27 0.7375 USD 969.1000 FET 0.7790 USD 0.7150 USD 0.7150 USD 0.7150 USD
2025-04-26 0.7723 USD 2,215.6000 FET 0.7530 USD 0.7530 USD 0.7650 USD 0.7650 USD
2025-04-25 0.7252 USD 319.0000 FET 0.7100 USD 0.6850 USD 0.6850 USD 0.7330 USD
2025-04-24 0.6534 USD 12,061.8000 FET 0.6200 USD 0.6010 USD 0.6010 USD 0.6940 USD
2025-04-23 0.6200 USD 4,271.9000 FET 0.6500 USD 0.6200 USD 0.6200 USD 0.6200 USD
2025-04-22 0.0000 USD 0.0000 FET 0.6240 USD 0.6240 USD 0.6240 USD 0.6240 USD
2025-04-21 0.6187 USD 54,364.4000 FET 0.6050 USD 0.5900 USD 0.5900 USD 0.6240 USD
2025-04-20 0.5935 USD 3,019.7000 FET 0.5570 USD 0.5570 USD 0.5570 USD 0.6100 USD
2025-04-19 0.5556 USD 3,628.9000 FET 0.5080 USD 0.5080 USD 0.5080 USD 0.5680 USD
2025-04-18 0.5028 USD 333.0000 FET 0.4980 USD 0.4980 USD 0.4980 USD 0.5080 USD
2025-04-17 0.4820 USD 782.0000 FET 0.4650 USD 0.4650 USD 0.4650 USD 0.4980 USD
2025-04-16 0.4558 USD 739.4000 FET 0.4590 USD 0.4540 USD 0.4550 USD 0.4650 USD
2025-04-15 0.4611 USD 6,811.8000 FET 0.5010 USD 0.4590 USD 0.4590 USD 0.4590 USD
2025-04-14 0.5054 USD 683.5000 FET 0.4930 USD 0.4930 USD 0.4930 USD 0.5010 USD
2025-04-13 0.5171 USD 2,200.4000 FET 0.4970 USD 0.4830 USD 0.4830 USD 0.4930 USD
2025-04-12 0.4835 USD 6.1000 FET 0.4470 USD 0.4470 USD 0.4470 USD 0.4840 USD
2025-04-11 0.4434 USD 1,207.1000 FET 0.4180 USD 0.4180 USD 0.4180 USD 0.4470 USD
2025-04-10 0.4238 USD 2,722.5000 FET 0.4390 USD 0.4120 USD 0.4120 USD 0.4180 USD
2025-04-09 0.4261 USD 1,082.2000 FET 0.3780 USD 0.3760 USD 0.3760 USD 0.4390 USD
2025-04-08 0.3892 USD 205.5000 FET 0.3920 USD 0.3780 USD 0.3780 USD 0.3780 USD
2025-04-07 0.3741 USD 1,936.2000 FET 1.0000 USD 0.3420 USD 0.3420 USD 0.3920 USD
2025-04-06 0.4003 USD 44,733.7000 FET 0.4320 USD 0.3890 USD 0.3950 USD 1.0000 USD
2025-04-05 0.0000 USD 0.0000 FET 0.4320 USD 0.4320 USD 0.4320 USD 0.4320 USD
2025-04-04 0.0000 USD 0.0000 FET 0.4320 USD 0.4320 USD 0.4320 USD 0.4320 USD
2025-04-03 0.4438 USD 110.4000 FET 0.4520 USD 0.4320 USD 0.4320 USD 0.4320 USD
2025-04-02 0.4644 USD 177.1000 FET 0.4650 USD 0.4520 USD 0.4520 USD 0.4520 USD
2025-04-01 0.4650 USD 2,502.4000 FET 0.4560 USD 0.4560 USD 0.4560 USD 0.4650 USD
2025-03-31 0.4569 USD 936.0000 FET 0.4750 USD 0.4530 USD 0.4530 USD 0.4570 USD
2025-03-30 0.4751 USD 84.9000 FET 0.4650 USD 0.4650 USD 0.4650 USD 0.4750 USD
2025-03-29 0.4779 USD 541.8000 FET 0.5000 USD 0.4650 USD 0.4650 USD 0.4650 USD
2025-03-28 0.5004 USD 27.0000 FET 0.5490 USD 0.5000 USD 0.5000 USD 0.5000 USD