Identifier on Binance US: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.2678 USD |
646,364.0000 FET |
0.2948 USD |
0.2476 USD |
0.2560 USD |
0.2635 USD |
| 2023-05-07 |
0.2944 USD |
203,951.0000 FET |
0.2909 USD |
0.2899 USD |
0.2913 USD |
0.2977 USD |
| 2023-05-06 |
0.2910 USD |
618,099.0000 FET |
0.3114 USD |
0.2786 USD |
0.2814 USD |
0.2909 USD |
| 2023-05-05 |
0.3094 USD |
530,989.0000 FET |
0.3105 USD |
0.3009 USD |
0.3045 USD |
0.3115 USD |
| 2023-05-04 |
0.3108 USD |
950,850.0000 FET |
0.3258 USD |
0.3080 USD |
0.3090 USD |
0.3095 USD |
| 2023-05-03 |
0.3105 USD |
1,288,619.0000 FET |
0.3197 USD |
0.3000 USD |
0.3013 USD |
0.3254 USD |
| 2023-05-02 |
0.3171 USD |
348,997.0000 FET |
0.3190 USD |
0.3121 USD |
0.3154 USD |
0.3205 USD |
| 2023-05-01 |
0.3193 USD |
424,160.0000 FET |
0.3292 USD |
0.3138 USD |
0.3173 USD |
0.3190 USD |
| 2023-04-30 |
0.3337 USD |
137,072.0000 FET |
0.3400 USD |
0.3280 USD |
0.3310 USD |
0.3318 USD |
| 2023-04-29 |
0.3385 USD |
249,086.0000 FET |
0.3333 USD |
0.3323 USD |
0.3354 USD |
0.3398 USD |
| 2023-04-28 |
0.3365 USD |
454,743.0000 FET |
0.3437 USD |
0.3310 USD |
0.3325 USD |
0.3339 USD |
| 2023-04-27 |
0.3409 USD |
429,827.0000 FET |
0.3318 USD |
0.3307 USD |
0.3349 USD |
0.3443 USD |
| 2023-04-26 |
0.3402 USD |
1,543,274.0000 FET |
0.3452 USD |
0.3157 USD |
0.3308 USD |
0.3334 USD |
| 2023-04-25 |
0.3355 USD |
1,074,570.0000 FET |
0.3321 USD |
0.3190 USD |
0.3232 USD |
0.3441 USD |
| 2023-04-24 |
0.3350 USD |
962,823.0000 FET |
0.3362 USD |
0.3250 USD |
0.3316 USD |
0.3326 USD |
| 2023-04-23 |
0.3362 USD |
582,381.0000 FET |
0.3486 USD |
0.3250 USD |
0.3304 USD |
0.3362 USD |
| 2023-04-22 |
0.3398 USD |
524,726.0000 FET |
0.3341 USD |
0.3300 USD |
0.3338 USD |
0.3491 USD |
| 2023-04-21 |
0.3428 USD |
3,122,524.0000 FET |
0.3639 USD |
0.3305 USD |
0.3356 USD |
0.3356 USD |
| 2023-04-20 |
0.3664 USD |
965,152.0000 FET |
0.3740 USD |
0.3531 USD |
0.3566 USD |
0.3643 USD |
| 2023-04-19 |
0.3921 USD |
1,458,867.0000 FET |
0.4251 USD |
0.3659 USD |
0.3798 USD |
0.3700 USD |
| 2023-04-18 |
0.4251 USD |
1,184,270.0000 FET |
0.4264 USD |
0.4130 USD |
0.4191 USD |
0.4248 USD |
| 2023-04-17 |
0.4187 USD |
1,671,725.0000 FET |
0.4057 USD |
0.3931 USD |
0.4006 USD |
0.4340 USD |
| 2023-04-16 |
0.4056 USD |
955,479.0000 FET |
0.4084 USD |
0.3955 USD |
0.4011 USD |
0.4040 USD |
| 2023-04-15 |
0.4122 USD |
1,161,441.0000 FET |
0.4045 USD |
0.3928 USD |
0.3998 USD |
0.4087 USD |
| 2023-04-14 |
0.3905 USD |
2,001,530.0000 FET |
0.3619 USD |
0.3613 USD |
0.3667 USD |
0.4033 USD |
| 2023-04-13 |
0.3532 USD |
756,752.0000 FET |
0.3430 USD |
0.3382 USD |
0.3409 USD |
0.3606 USD |
| 2023-04-12 |
0.3412 USD |
1,003,172.0000 FET |
0.3533 USD |
0.3327 USD |
0.3375 USD |
0.3420 USD |
| 2023-04-11 |
0.3574 USD |
786,586.0000 FET |
0.3548 USD |
0.3512 USD |
0.3537 USD |
0.3523 USD |
| 2023-04-10 |
0.3439 USD |
977,648.0000 FET |
0.3438 USD |
0.3293 USD |
0.3387 USD |
0.3517 USD |
| 2023-04-09 |
0.3383 USD |
607,124.0000 FET |
0.3401 USD |
0.3291 USD |
0.3306 USD |
0.3446 USD |
| 2023-04-08 |
0.3427 USD |
250,616.0000 FET |
0.3448 USD |
0.3370 USD |
0.3400 USD |
0.3400 USD |
| 2023-04-07 |
0.3463 USD |
481,603.0000 FET |
0.3531 USD |
0.3424 USD |
0.3443 USD |
0.3458 USD |
| 2023-04-06 |
0.3560 USD |
533,971.0000 FET |
0.3643 USD |
0.3496 USD |
0.3525 USD |
0.3524 USD |
| 2023-04-05 |
0.3625 USD |
710,204.0000 FET |
0.3617 USD |
0.3527 USD |
0.3570 USD |
0.3645 USD |
| 2023-04-04 |
0.3556 USD |
317,535.0000 FET |
0.3529 USD |
0.3453 USD |
0.3485 USD |
0.3594 USD |
| 2023-04-03 |
0.3483 USD |
825,082.0000 FET |
0.3499 USD |
0.3373 USD |
0.3440 USD |
0.3533 USD |
| 2023-04-02 |
0.3546 USD |
382,216.0000 FET |
0.3644 USD |
0.3441 USD |
0.3485 USD |
0.3497 USD |
| 2023-04-01 |
0.3653 USD |
638,630.0000 FET |
0.3673 USD |
0.3597 USD |
0.3632 USD |
0.3637 USD |
| 2023-03-31 |
0.3642 USD |
461,581.0000 FET |
0.3656 USD |
0.3546 USD |
0.3594 USD |
0.3675 USD |
| 2023-03-30 |
0.3699 USD |
737,367.0000 FET |
0.3858 USD |
0.3557 USD |
0.3593 USD |
0.3653 USD |
| 2023-03-29 |
0.3794 USD |
2,166,101.0000 FET |
0.3562 USD |
0.3548 USD |
0.3577 USD |
0.3869 USD |
| 2023-03-28 |
0.3479 USD |
725,991.0000 FET |
0.3458 USD |
0.3338 USD |
0.3383 USD |
0.3545 USD |
| 2023-03-27 |
0.3490 USD |
842,183.0000 FET |
0.3726 USD |
0.3342 USD |
0.3422 USD |
0.3462 USD |
| 2023-03-26 |
0.3710 USD |
341,179.0000 FET |
0.3643 USD |
0.3620 USD |
0.3675 USD |
0.3729 USD |
| 2023-03-25 |
0.3676 USD |
697,733.0000 FET |
0.3694 USD |
0.3573 USD |
0.3622 USD |
0.3631 USD |
| 2023-03-24 |
0.3679 USD |
2,251,133.0000 FET |
0.3873 USD |
0.3596 USD |
0.3658 USD |
0.3689 USD |
| 2023-03-23 |
0.3839 USD |
1,154,246.0000 FET |
0.3798 USD |
0.3745 USD |
0.3809 USD |
0.3884 USD |
| 2023-03-22 |
0.3859 USD |
2,157,251.0000 FET |
0.3969 USD |
0.3614 USD |
0.3797 USD |
0.3800 USD |
| 2023-03-21 |
0.4034 USD |
1,406,371.0000 FET |
0.3933 USD |
0.3808 USD |
0.3899 USD |
0.3962 USD |
| 2023-03-20 |
0.4025 USD |
2,341,415.0000 FET |
0.4210 USD |
0.3855 USD |
0.3949 USD |
0.3928 USD |