Identifier on Binance US: FETUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-16 |
0.7856 USD |
861.6000 FET |
0.8110 USD |
0.7750 USD |
0.7770 USD |
0.7770 USD |
2025-05-15 |
0.7610 USD |
11,927.8000 FET |
0.8240 USD |
0.7540 USD |
0.7650 USD |
0.8110 USD |
2025-05-14 |
0.8817 USD |
4,276.7000 FET |
0.8830 USD |
0.8230 USD |
0.8240 USD |
0.8240 USD |
2025-05-13 |
0.8461 USD |
7,738.4000 FET |
0.8340 USD |
0.7900 USD |
0.7900 USD |
0.8960 USD |
2025-05-12 |
0.8483 USD |
12,800.3000 FET |
0.8380 USD |
0.8220 USD |
0.8220 USD |
0.8340 USD |
2025-05-11 |
0.8489 USD |
590.8000 FET |
0.8800 USD |
0.7620 USD |
0.7620 USD |
0.8380 USD |
2025-05-10 |
0.8500 USD |
1,532.1000 FET |
0.8270 USD |
0.8270 USD |
0.8270 USD |
0.8500 USD |
2025-05-09 |
0.8171 USD |
1,492.6000 FET |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.8440 USD |
2025-05-08 |
0.7270 USD |
318.7000 FET |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.7600 USD |
2025-05-07 |
0.6787 USD |
522.4000 FET |
0.6830 USD |
0.6630 USD |
0.6630 USD |
0.6700 USD |
2025-05-06 |
0.6602 USD |
537.8000 FET |
0.6620 USD |
0.6330 USD |
0.6380 USD |
0.6830 USD |
2025-05-05 |
0.6486 USD |
2,160.9000 FET |
0.6560 USD |
0.6300 USD |
0.6470 USD |
0.6620 USD |
2025-05-04 |
0.6837 USD |
251.2000 FET |
0.6840 USD |
0.6560 USD |
0.6560 USD |
0.6560 USD |
2025-05-03 |
0.6941 USD |
176.2000 FET |
0.7160 USD |
0.6910 USD |
0.6910 USD |
0.6910 USD |
2025-05-02 |
0.7327 USD |
1,944.9000 FET |
0.7370 USD |
0.7150 USD |
0.7150 USD |
0.7160 USD |
2025-05-01 |
0.7620 USD |
2,604.0000 FET |
0.6930 USD |
0.6930 USD |
0.6930 USD |
0.7370 USD |
2025-04-30 |
0.7040 USD |
134.3000 FET |
0.7000 USD |
0.6860 USD |
0.6860 USD |
0.6930 USD |
2025-04-29 |
0.7167 USD |
1,657.1000 FET |
0.7130 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
2025-04-28 |
0.7235 USD |
1,138.9000 FET |
0.7110 USD |
0.6980 USD |
0.6980 USD |
0.7160 USD |
2025-04-27 |
0.7375 USD |
969.1000 FET |
0.7790 USD |
0.7150 USD |
0.7150 USD |
0.7150 USD |
2025-04-26 |
0.7723 USD |
2,215.6000 FET |
0.7530 USD |
0.7530 USD |
0.7650 USD |
0.7650 USD |
2025-04-25 |
0.7252 USD |
319.0000 FET |
0.7100 USD |
0.6850 USD |
0.6850 USD |
0.7330 USD |
2025-04-24 |
0.6534 USD |
12,061.8000 FET |
0.6200 USD |
0.6010 USD |
0.6010 USD |
0.6940 USD |
2025-04-23 |
0.6200 USD |
4,271.9000 FET |
0.6500 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
2025-04-22 |
0.0000 USD |
0.0000 FET |
0.6240 USD |
0.6240 USD |
0.6240 USD |
0.6240 USD |
2025-04-21 |
0.6187 USD |
54,364.4000 FET |
0.6050 USD |
0.5900 USD |
0.5900 USD |
0.6240 USD |
2025-04-20 |
0.5935 USD |
3,019.7000 FET |
0.5570 USD |
0.5570 USD |
0.5570 USD |
0.6100 USD |
2025-04-19 |
0.5556 USD |
3,628.9000 FET |
0.5080 USD |
0.5080 USD |
0.5080 USD |
0.5680 USD |
2025-04-18 |
0.5028 USD |
333.0000 FET |
0.4980 USD |
0.4980 USD |
0.4980 USD |
0.5080 USD |
2025-04-17 |
0.4820 USD |
782.0000 FET |
0.4650 USD |
0.4650 USD |
0.4650 USD |
0.4980 USD |
2025-04-16 |
0.4558 USD |
739.4000 FET |
0.4590 USD |
0.4540 USD |
0.4550 USD |
0.4650 USD |
2025-04-15 |
0.4611 USD |
6,811.8000 FET |
0.5010 USD |
0.4590 USD |
0.4590 USD |
0.4590 USD |
2025-04-14 |
0.5054 USD |
683.5000 FET |
0.4930 USD |
0.4930 USD |
0.4930 USD |
0.5010 USD |
2025-04-13 |
0.5171 USD |
2,200.4000 FET |
0.4970 USD |
0.4830 USD |
0.4830 USD |
0.4930 USD |
2025-04-12 |
0.4835 USD |
6.1000 FET |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4840 USD |
2025-04-11 |
0.4434 USD |
1,207.1000 FET |
0.4180 USD |
0.4180 USD |
0.4180 USD |
0.4470 USD |
2025-04-10 |
0.4238 USD |
2,722.5000 FET |
0.4390 USD |
0.4120 USD |
0.4120 USD |
0.4180 USD |
2025-04-09 |
0.4261 USD |
1,082.2000 FET |
0.3780 USD |
0.3760 USD |
0.3760 USD |
0.4390 USD |
2025-04-08 |
0.3892 USD |
205.5000 FET |
0.3920 USD |
0.3780 USD |
0.3780 USD |
0.3780 USD |
2025-04-07 |
0.3741 USD |
1,936.2000 FET |
1.0000 USD |
0.3420 USD |
0.3420 USD |
0.3920 USD |
2025-04-06 |
0.4003 USD |
44,733.7000 FET |
0.4320 USD |
0.3890 USD |
0.3950 USD |
1.0000 USD |
2025-04-05 |
0.0000 USD |
0.0000 FET |
0.4320 USD |
0.4320 USD |
0.4320 USD |
0.4320 USD |
2025-04-04 |
0.0000 USD |
0.0000 FET |
0.4320 USD |
0.4320 USD |
0.4320 USD |
0.4320 USD |
2025-04-03 |
0.4438 USD |
110.4000 FET |
0.4520 USD |
0.4320 USD |
0.4320 USD |
0.4320 USD |
2025-04-02 |
0.4644 USD |
177.1000 FET |
0.4650 USD |
0.4520 USD |
0.4520 USD |
0.4520 USD |
2025-04-01 |
0.4650 USD |
2,502.4000 FET |
0.4560 USD |
0.4560 USD |
0.4560 USD |
0.4650 USD |
2025-03-31 |
0.4569 USD |
936.0000 FET |
0.4750 USD |
0.4530 USD |
0.4530 USD |
0.4570 USD |
2025-03-30 |
0.4751 USD |
84.9000 FET |
0.4650 USD |
0.4650 USD |
0.4650 USD |
0.4750 USD |
2025-03-29 |
0.4779 USD |
541.8000 FET |
0.5000 USD |
0.4650 USD |
0.4650 USD |
0.4650 USD |
2025-03-28 |
0.5004 USD |
27.0000 FET |
0.5490 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |