Identifier on Binance US: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.7912 USD |
8,983.1000 FET |
0.7820 USD |
0.7820 USD |
0.7820 USD |
0.7970 USD |
| 2025-07-19 |
0.7759 USD |
2,813.2000 FET |
0.7570 USD |
0.7500 USD |
0.7500 USD |
0.7820 USD |
| 2025-07-18 |
0.7863 USD |
24,814.7000 FET |
0.7730 USD |
0.7520 USD |
0.7570 USD |
0.7580 USD |
| 2025-07-17 |
0.7673 USD |
3,545.3000 FET |
0.7770 USD |
0.7530 USD |
0.7550 USD |
0.7670 USD |
| 2025-07-16 |
0.7755 USD |
5,473.6000 FET |
0.7410 USD |
0.7400 USD |
0.7400 USD |
0.7730 USD |
| 2025-07-15 |
0.6925 USD |
11,226.6000 FET |
0.7090 USD |
0.6860 USD |
0.6860 USD |
0.7410 USD |
| 2025-07-14 |
0.7363 USD |
4,684.2000 FET |
0.7160 USD |
0.7160 USD |
0.7160 USD |
0.7170 USD |
| 2025-07-13 |
0.7154 USD |
11,487.0000 FET |
0.6820 USD |
0.6820 USD |
0.6820 USD |
0.7160 USD |
| 2025-07-12 |
0.6961 USD |
16,560.8000 FET |
0.7040 USD |
0.6790 USD |
0.6790 USD |
0.6820 USD |
| 2025-07-11 |
0.7475 USD |
21,182.1000 FET |
0.7500 USD |
0.7320 USD |
0.7410 USD |
0.7490 USD |
| 2025-07-10 |
0.7207 USD |
20,266.9000 FET |
0.6990 USD |
0.6980 USD |
0.6980 USD |
0.7470 USD |
| 2025-07-09 |
0.6895 USD |
2,397.7000 FET |
0.6800 USD |
0.6670 USD |
0.6670 USD |
0.6980 USD |
| 2025-07-08 |
0.6782 USD |
1,975.8000 FET |
0.6620 USD |
0.6620 USD |
0.6620 USD |
0.6800 USD |
| 2025-07-07 |
0.6763 USD |
364.5000 FET |
0.6800 USD |
0.6620 USD |
0.6620 USD |
0.6620 USD |
| 2025-07-06 |
0.6490 USD |
4,339.4000 FET |
0.6630 USD |
0.6490 USD |
0.6490 USD |
0.6490 USD |
| 2025-07-05 |
0.6694 USD |
35.4000 FET |
0.6760 USD |
0.6660 USD |
0.6660 USD |
0.6660 USD |
| 2025-07-04 |
0.7041 USD |
2,705.4000 FET |
0.7310 USD |
0.6750 USD |
0.6750 USD |
0.6760 USD |
| 2025-07-03 |
0.7286 USD |
8,097.7000 FET |
0.7210 USD |
0.7060 USD |
0.7090 USD |
0.7310 USD |
| 2025-07-02 |
0.6948 USD |
75,041.7000 FET |
0.6650 USD |
0.6620 USD |
0.6650 USD |
0.7210 USD |
| 2025-07-01 |
0.6652 USD |
7,335.3000 FET |
0.6750 USD |
0.6650 USD |
0.6650 USD |
0.6650 USD |
| 2025-06-30 |
0.6710 USD |
1,659.3000 FET |
0.7090 USD |
0.6700 USD |
0.6700 USD |
0.6800 USD |
| 2025-06-29 |
0.6771 USD |
1,925.8000 FET |
0.6690 USD |
0.6690 USD |
0.6690 USD |
0.6800 USD |
| 2025-06-28 |
0.6690 USD |
19.1000 FET |
0.6680 USD |
0.6680 USD |
0.6680 USD |
0.6690 USD |
| 2025-06-27 |
0.6679 USD |
1,215.4000 FET |
0.6620 USD |
0.6620 USD |
0.6620 USD |
0.6680 USD |
| 2025-06-26 |
0.6618 USD |
3,126.8000 FET |
0.6610 USD |
0.6440 USD |
0.6440 USD |
0.6630 USD |
| 2025-06-25 |
0.6604 USD |
4,013.1000 FET |
0.6700 USD |
0.6550 USD |
0.6550 USD |
0.6610 USD |
| 2025-06-24 |
0.6891 USD |
4,869.3000 FET |
0.6760 USD |
0.6690 USD |
0.6690 USD |
0.6700 USD |
| 2025-06-23 |
0.6225 USD |
13,245.3000 FET |
0.5860 USD |
0.5820 USD |
0.5820 USD |
0.6710 USD |
| 2025-06-22 |
0.5811 USD |
608.6000 FET |
0.6100 USD |
0.5600 USD |
0.5600 USD |
0.5630 USD |
| 2025-06-21 |
0.6467 USD |
23,650.1000 FET |
0.6390 USD |
0.5450 USD |
0.5450 USD |
0.5450 USD |
| 2025-06-20 |
0.6782 USD |
387.5000 FET |
0.6840 USD |
0.6390 USD |
0.6390 USD |
0.6390 USD |
| 2025-06-19 |
0.6864 USD |
1,087.7000 FET |
0.6730 USD |
0.6710 USD |
0.6710 USD |
0.6840 USD |
| 2025-06-18 |
0.6544 USD |
2,831.7000 FET |
0.6510 USD |
0.6390 USD |
0.6390 USD |
0.6390 USD |
| 2025-06-17 |
0.6720 USD |
8,619.5000 FET |
0.6870 USD |
0.6500 USD |
0.6500 USD |
0.6550 USD |
| 2025-06-16 |
0.7274 USD |
11,930.5000 FET |
0.6920 USD |
0.6920 USD |
0.6920 USD |
0.7250 USD |
| 2025-06-15 |
0.6881 USD |
244.6000 FET |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6920 USD |
| 2025-06-14 |
0.6720 USD |
771.5000 FET |
0.6750 USD |
0.6720 USD |
0.6720 USD |
0.6720 USD |
| 2025-06-13 |
0.6703 USD |
11,145.2000 FET |
0.6920 USD |
0.6530 USD |
0.6530 USD |
0.6750 USD |
| 2025-06-12 |
0.7291 USD |
7,379.0000 FET |
0.7720 USD |
0.7190 USD |
0.7200 USD |
0.7200 USD |
| 2025-06-11 |
0.8101 USD |
993.4000 FET |
0.8070 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2025-06-10 |
0.7910 USD |
373.0000 FET |
0.7980 USD |
0.7850 USD |
0.7850 USD |
0.7850 USD |
| 2025-06-09 |
0.7909 USD |
20,398.9000 FET |
0.7680 USD |
0.7680 USD |
0.7680 USD |
0.7950 USD |
| 2025-06-08 |
0.7557 USD |
1,626.6000 FET |
0.7670 USD |
0.7490 USD |
0.7490 USD |
0.7680 USD |
| 2025-06-07 |
0.7635 USD |
333.9000 FET |
0.7240 USD |
0.7240 USD |
0.7240 USD |
0.7670 USD |
| 2025-06-06 |
0.7238 USD |
609.2000 FET |
0.7260 USD |
0.7200 USD |
0.7200 USD |
0.7240 USD |
| 2025-06-05 |
0.7728 USD |
3,914.1000 FET |
0.7960 USD |
0.7470 USD |
0.7470 USD |
0.7550 USD |
| 2025-06-04 |
0.7957 USD |
2,845.6000 FET |
0.8190 USD |
0.7870 USD |
0.7870 USD |
0.7960 USD |
| 2025-06-03 |
0.8362 USD |
3,306.4000 FET |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.8230 USD |
| 2025-06-02 |
0.7593 USD |
320.0000 FET |
0.7500 USD |
0.7490 USD |
0.7490 USD |
0.7760 USD |
| 2025-06-01 |
0.7500 USD |
1,202.2000 FET |
0.7610 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |