Identifier on Binance US: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.1902 USD |
31,373.0000 FET |
0.1838 USD |
0.1823 USD |
0.1838 USD |
0.1910 USD |
| 2023-06-15 |
0.1795 USD |
60,225.0000 FET |
0.1822 USD |
0.1625 USD |
0.1770 USD |
0.1859 USD |
| 2023-06-14 |
0.1878 USD |
218,130.0000 FET |
0.1918 USD |
0.1620 USD |
0.1833 USD |
0.1833 USD |
| 2023-06-13 |
0.1892 USD |
90,211.0000 FET |
0.1871 USD |
0.1843 USD |
0.1858 USD |
0.1859 USD |
| 2023-06-12 |
0.1810 USD |
236,630.0000 FET |
0.1825 USD |
0.1560 USD |
0.1814 USD |
0.1883 USD |
| 2023-06-11 |
0.1591 USD |
568,624.0000 FET |
0.1881 USD |
0.0950 USD |
0.1834 USD |
0.1796 USD |
| 2023-06-10 |
0.1901 USD |
1,089,262.0000 FET |
0.2167 USD |
0.1505 USD |
0.1829 USD |
0.1895 USD |
| 2023-06-09 |
0.2233 USD |
950,557.0000 FET |
0.2283 USD |
0.2131 USD |
0.2193 USD |
0.2191 USD |
| 2023-06-08 |
0.2291 USD |
652,445.0000 FET |
0.2369 USD |
0.2226 USD |
0.2247 USD |
0.2291 USD |
| 2023-06-07 |
0.2428 USD |
4,614,663.0000 FET |
0.2483 USD |
0.2288 USD |
0.2342 USD |
0.2342 USD |
| 2023-06-06 |
0.2443 USD |
956,046.0000 FET |
0.2421 USD |
0.2332 USD |
0.2400 USD |
0.2483 USD |
| 2023-06-05 |
0.2475 USD |
1,681,283.0000 FET |
0.2696 USD |
0.2250 USD |
0.2382 USD |
0.2427 USD |
| 2023-06-04 |
0.2743 USD |
494,745.0000 FET |
0.2680 USD |
0.2657 USD |
0.2688 USD |
0.2709 USD |
| 2023-06-03 |
0.2707 USD |
263,072.0000 FET |
0.2729 USD |
0.2659 USD |
0.2681 USD |
0.2696 USD |
| 2023-06-02 |
0.2723 USD |
479,865.0000 FET |
0.2624 USD |
0.2581 USD |
0.2626 USD |
0.2735 USD |
| 2023-06-01 |
0.2615 USD |
818,273.0000 FET |
0.2639 USD |
0.2537 USD |
0.2571 USD |
0.2633 USD |
| 2023-05-31 |
0.2767 USD |
1,065,649.0000 FET |
0.2769 USD |
0.2591 USD |
0.2619 USD |
0.2643 USD |
| 2023-05-30 |
0.2754 USD |
992,737.0000 FET |
0.2620 USD |
0.2571 USD |
0.2609 USD |
0.2760 USD |
| 2023-05-29 |
0.2625 USD |
547,638.0000 FET |
0.2692 USD |
0.2566 USD |
0.2604 USD |
0.2620 USD |
| 2023-05-28 |
0.2634 USD |
785,096.0000 FET |
0.2553 USD |
0.2537 USD |
0.2585 USD |
0.2682 USD |
| 2023-05-27 |
0.2551 USD |
614,484.0000 FET |
0.2437 USD |
0.2422 USD |
0.2443 USD |
0.2548 USD |
| 2023-05-26 |
0.2426 USD |
598,594.0000 FET |
0.2370 USD |
0.2309 USD |
0.2344 USD |
0.2448 USD |
| 2023-05-25 |
0.2357 USD |
841,256.0000 FET |
0.2323 USD |
0.2244 USD |
0.2268 USD |
0.2381 USD |
| 2023-05-24 |
0.2318 USD |
443,400.0000 FET |
0.2448 USD |
0.2222 USD |
0.2268 USD |
0.2335 USD |
| 2023-05-23 |
0.2440 USD |
374,646.0000 FET |
0.2400 USD |
0.2375 USD |
0.2400 USD |
0.2454 USD |
| 2023-05-22 |
0.2397 USD |
330,845.0000 FET |
0.2436 USD |
0.2352 USD |
0.2372 USD |
0.2403 USD |
| 2023-05-21 |
0.2501 USD |
527,149.0000 FET |
0.2588 USD |
0.2415 USD |
0.2447 USD |
0.2452 USD |
| 2023-05-20 |
0.2608 USD |
826,564.0000 FET |
0.2652 USD |
0.2543 USD |
0.2572 USD |
0.2588 USD |
| 2023-05-19 |
0.2657 USD |
843,700.0000 FET |
0.2469 USD |
0.2430 USD |
0.2439 USD |
0.2660 USD |
| 2023-05-18 |
0.2509 USD |
178,116.0000 FET |
0.2567 USD |
0.2417 USD |
0.2462 USD |
0.2487 USD |
| 2023-05-17 |
0.2493 USD |
311,169.0000 FET |
0.2448 USD |
0.2371 USD |
0.2401 USD |
0.2568 USD |
| 2023-05-16 |
0.2422 USD |
113,070.0000 FET |
0.2486 USD |
0.2395 USD |
0.2422 USD |
0.2437 USD |
| 2023-05-15 |
0.2471 USD |
253,506.0000 FET |
0.2418 USD |
0.2356 USD |
0.2418 USD |
0.2487 USD |
| 2023-05-14 |
0.2396 USD |
237,373.0000 FET |
0.2382 USD |
0.2337 USD |
0.2357 USD |
0.2415 USD |
| 2023-05-13 |
0.2403 USD |
200,910.0000 FET |
0.2457 USD |
0.2372 USD |
0.2385 USD |
0.2401 USD |
| 2023-05-12 |
0.2381 USD |
244,147.0000 FET |
0.2416 USD |
0.2296 USD |
0.2362 USD |
0.2447 USD |
| 2023-05-11 |
0.2448 USD |
496,514.0000 FET |
0.2625 USD |
0.2337 USD |
0.2375 USD |
0.2413 USD |
| 2023-05-10 |
0.2618 USD |
916,855.0000 FET |
0.2650 USD |
0.2435 USD |
0.2569 USD |
0.2641 USD |
| 2023-05-09 |
0.2608 USD |
761,014.0000 FET |
0.2631 USD |
0.2533 USD |
0.2566 USD |
0.2658 USD |
| 2023-05-08 |
0.2678 USD |
646,364.0000 FET |
0.2948 USD |
0.2476 USD |
0.2560 USD |
0.2635 USD |
| 2023-05-07 |
0.2944 USD |
203,951.0000 FET |
0.2909 USD |
0.2899 USD |
0.2913 USD |
0.2977 USD |
| 2023-05-06 |
0.2910 USD |
618,099.0000 FET |
0.3114 USD |
0.2786 USD |
0.2814 USD |
0.2909 USD |
| 2023-05-05 |
0.3094 USD |
530,989.0000 FET |
0.3105 USD |
0.3009 USD |
0.3045 USD |
0.3115 USD |
| 2023-05-04 |
0.3108 USD |
950,850.0000 FET |
0.3258 USD |
0.3080 USD |
0.3090 USD |
0.3095 USD |
| 2023-05-03 |
0.3105 USD |
1,288,619.0000 FET |
0.3197 USD |
0.3000 USD |
0.3013 USD |
0.3254 USD |
| 2023-05-02 |
0.3171 USD |
348,997.0000 FET |
0.3190 USD |
0.3121 USD |
0.3154 USD |
0.3205 USD |
| 2023-05-01 |
0.3193 USD |
424,160.0000 FET |
0.3292 USD |
0.3138 USD |
0.3173 USD |
0.3190 USD |
| 2023-04-30 |
0.3337 USD |
137,072.0000 FET |
0.3400 USD |
0.3280 USD |
0.3310 USD |
0.3318 USD |
| 2023-04-29 |
0.3385 USD |
249,086.0000 FET |
0.3333 USD |
0.3323 USD |
0.3354 USD |
0.3398 USD |
| 2023-04-28 |
0.3365 USD |
454,743.0000 FET |
0.3437 USD |
0.3310 USD |
0.3325 USD |
0.3339 USD |