Identifier on Binance US: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0000 USDT |
0.0000 FARTCOIN |
0.1701 USDT |
0.1701 USDT |
0.1701 USDT |
0.1701 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 FARTCOIN |
0.1701 USDT |
0.1701 USDT |
0.1701 USDT |
0.1701 USDT |
| 2026-02-08 |
0.1701 USDT |
46.8000 FARTCOIN |
0.2000 USDT |
0.1701 USDT |
0.1701 USDT |
0.1701 USDT |
| 2026-02-07 |
0.2000 USDT |
669.5000 FARTCOIN |
0.1646 USDT |
0.1646 USDT |
0.1646 USDT |
0.2000 USDT |
| 2026-02-06 |
0.1496 USDT |
1,166.4000 FARTCOIN |
0.1751 USDT |
0.1313 USDT |
0.1313 USDT |
0.1646 USDT |
| 2026-02-05 |
0.2174 USDT |
3,141.0000 FARTCOIN |
0.1751 USDT |
0.1751 USDT |
0.1751 USDT |
0.2151 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 FARTCOIN |
0.1751 USDT |
0.1751 USDT |
0.1751 USDT |
0.1751 USDT |
| 2026-02-03 |
0.2053 USDT |
794.4000 FARTCOIN |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1751 USDT |
| 2026-02-02 |
0.1723 USDT |
321.0000 FARTCOIN |
0.2100 USDT |
0.1500 USDT |
0.1500 USDT |
0.1700 USDT |
| 2026-02-01 |
0.2653 USDT |
1,448.1000 FARTCOIN |
0.3205 USDT |
0.2103 USDT |
0.2103 USDT |
0.2103 USDT |
| 2026-01-31 |
0.3205 USDT |
31.0000 FARTCOIN |
0.3207 USDT |
0.3205 USDT |
0.3205 USDT |
0.3205 USDT |
| 2026-01-30 |
0.3147 USDT |
1,002.9000 FARTCOIN |
0.2600 USDT |
0.2500 USDT |
0.2500 USDT |
0.3207 USDT |
| 2026-01-29 |
0.2699 USDT |
450.1000 FARTCOIN |
0.3109 USDT |
0.2699 USDT |
0.2699 USDT |
0.2699 USDT |
| 2026-01-28 |
0.3109 USDT |
45.4000 FARTCOIN |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
0.3109 USDT |
| 2026-01-27 |
0.2955 USDT |
55.9000 FARTCOIN |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.3090 USDT |
| 2026-01-26 |
0.2601 USDT |
125.1000 FARTCOIN |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 FARTCOIN |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
| 2026-01-24 |
0.3068 USDT |
625.6000 FARTCOIN |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 FARTCOIN |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 FARTCOIN |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 FARTCOIN |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
| 2026-01-20 |
0.2702 USDT |
20.1000 FARTCOIN |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
0.2702 USDT |
| 2026-01-19 |
0.2767 USDT |
12,000.5000 FARTCOIN |
0.3210 USDT |
0.2340 USDT |
0.2600 USDT |
0.2627 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2026-01-17 |
0.3710 USDT |
250.0000 FARTCOIN |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
0.3700 USDT |
| 2026-01-16 |
0.3213 USDT |
3.8000 FARTCOIN |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
0.3213 USDT |
| 2026-01-15 |
0.4417 USDT |
654.1000 FARTCOIN |
0.4698 USDT |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
| 2026-01-14 |
0.3898 USDT |
489.6000 FARTCOIN |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
0.4698 USDT |
| 2026-01-13 |
0.3211 USDT |
139.4000 FARTCOIN |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
| 2026-01-12 |
0.3211 USDT |
100.0000 FARTCOIN |
0.3601 USDT |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
| 2026-01-11 |
0.3601 USDT |
30.3000 FARTCOIN |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
0.3601 USDT |
| 2026-01-10 |
0.3600 USDT |
3,153.3000 FARTCOIN |
0.4783 USDT |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
| 2026-01-09 |
0.4784 USDT |
12.5000 FARTCOIN |
0.4787 USDT |
0.4783 USDT |
0.4783 USDT |
0.4783 USDT |
| 2026-01-08 |
0.4736 USDT |
111.2000 FARTCOIN |
0.4787 USDT |
0.4000 USDT |
0.4000 USDT |
0.4787 USDT |
| 2026-01-07 |
0.4787 USDT |
117.1000 FARTCOIN |
0.3601 USDT |
0.3601 USDT |
0.3601 USDT |
0.4787 USDT |
| 2026-01-06 |
0.3833 USDT |
1,944.9000 FARTCOIN |
0.3551 USDT |
0.3551 USDT |
0.3551 USDT |
0.3601 USDT |
| 2026-01-05 |
0.4117 USDT |
4,117.4000 FARTCOIN |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3551 USDT |
| 2026-01-04 |
0.3550 USDT |
65.5000 FARTCOIN |
0.3600 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-12-29 |
0.3274 USDT |
114.9000 FARTCOIN |
0.4188 USDT |
0.3141 USDT |
0.3141 USDT |
0.3600 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 FARTCOIN |
0.4188 USDT |
0.4188 USDT |
0.4188 USDT |
0.4188 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 FARTCOIN |
0.4188 USDT |
0.4188 USDT |
0.4188 USDT |
0.4188 USDT |
| 2025-12-26 |
0.4188 USDT |
27.4000 FARTCOIN |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
0.4188 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 FARTCOIN |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 FARTCOIN |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
| 2025-12-23 |
0.2502 USDT |
172.5000 FARTCOIN |
0.2990 USDT |
0.2501 USDT |
0.2501 USDT |
0.2526 USDT |