Identifier on Binance US: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 USDT |
0.0000 FARTCOIN |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
| 2025-12-23 |
0.2502 USDT |
172.5000 FARTCOIN |
0.2990 USDT |
0.2501 USDT |
0.2501 USDT |
0.2526 USDT |
| 2025-12-22 |
0.2927 USDT |
5,581.6000 FARTCOIN |
0.2503 USDT |
0.2501 USDT |
0.2503 USDT |
0.2990 USDT |
| 2025-12-21 |
0.2630 USDT |
3,100.9000 FARTCOIN |
0.2973 USDT |
0.2501 USDT |
0.2503 USDT |
0.2503 USDT |
| 2025-12-20 |
0.2959 USDT |
78.2000 FARTCOIN |
0.2909 USDT |
0.2875 USDT |
0.2875 USDT |
0.2973 USDT |
| 2025-12-19 |
0.2802 USDT |
1,316.7000 FARTCOIN |
0.2833 USDT |
0.2404 USDT |
0.2500 USDT |
0.2790 USDT |
| 2025-12-18 |
0.4199 USDT |
20.0000 FARTCOIN |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.4199 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2025-12-14 |
0.3500 USDT |
2,920.0000 FARTCOIN |
0.3501 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2025-12-13 |
0.4007 USDT |
496.4000 FARTCOIN |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3501 USDT |
| 2025-12-12 |
0.3536 USDT |
2,915.5000 FARTCOIN |
0.3908 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
| 2025-12-10 |
0.3908 USDT |
3,493.8000 FARTCOIN |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
| 2025-12-09 |
0.3941 USDT |
431.1000 FARTCOIN |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3908 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 FARTCOIN |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
| 2025-12-06 |
0.2451 USDT |
85.0000 FARTCOIN |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2460 USDT |
| 2025-12-05 |
0.3643 USDT |
432.9000 FARTCOIN |
0.3516 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2025-12-04 |
0.3636 USDT |
984.8000 FARTCOIN |
0.3610 USDT |
0.3030 USDT |
0.3516 USDT |
0.3516 USDT |
| 2025-12-03 |
0.3610 USDT |
5,900.1000 FARTCOIN |
0.3328 USDT |
0.3328 USDT |
0.3328 USDT |
0.3610 USDT |
| 2025-12-02 |
0.3545 USDT |
2,468.6000 FARTCOIN |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.3328 USDT |
| 2025-12-01 |
0.2800 USDT |
1,430.4000 FARTCOIN |
0.3554 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
| 2025-11-28 |
0.3554 USDT |
25.2000 FARTCOIN |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
| 2025-11-27 |
0.3554 USDT |
1,381.8000 FARTCOIN |
0.3555 USDT |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
| 2025-11-26 |
0.3189 USDT |
4,851.5000 FARTCOIN |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
0.3556 USDT |
| 2025-11-25 |
0.3139 USDT |
31.8000 FARTCOIN |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
| 2025-11-23 |
0.3139 USDT |
31.7000 FARTCOIN |
0.3147 USDT |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
| 2025-11-22 |
0.3065 USDT |
342.3000 FARTCOIN |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
0.3147 USDT |
| 2025-11-21 |
0.2351 USDT |
882.4000 FARTCOIN |
0.2445 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2025-11-20 |
0.2865 USDT |
4,753.1000 FARTCOIN |
0.2700 USDT |
0.2410 USDT |
0.2410 USDT |
0.2445 USDT |
| 2025-11-19 |
0.2655 USDT |
1,200.6000 FARTCOIN |
0.2363 USDT |
0.2351 USDT |
0.2351 USDT |
0.2700 USDT |
| 2025-11-18 |
0.2518 USDT |
4,664.8000 FARTCOIN |
0.2655 USDT |
0.2354 USDT |
0.2363 USDT |
0.2363 USDT |
| 2025-11-17 |
0.2521 USDT |
160.2000 FARTCOIN |
0.2480 USDT |
0.2377 USDT |
0.2586 USDT |
0.2655 USDT |
| 2025-11-16 |
0.2120 USDT |
16,556.3000 FARTCOIN |
0.3478 USDT |
0.2101 USDT |
0.2283 USDT |
0.2420 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
| 2025-11-13 |
0.3478 USDT |
8.6000 FARTCOIN |
0.3484 USDT |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
| 2025-11-12 |
0.3484 USDT |
51.4000 FARTCOIN |
0.3484 USDT |
0.3484 USDT |
0.3484 USDT |
0.3484 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3484 USDT |
0.3484 USDT |
0.3484 USDT |
0.3484 USDT |
| 2025-11-10 |
0.3484 USDT |
617.1000 FARTCOIN |
0.3484 USDT |
0.3484 USDT |
0.3484 USDT |
0.3484 USDT |
| 2025-11-09 |
0.3401 USDT |
11,095.5000 FARTCOIN |
0.3487 USDT |
0.3220 USDT |
0.3220 USDT |
0.3484 USDT |
| 2025-11-08 |
0.3020 USDT |
3,342.5000 FARTCOIN |
0.3110 USDT |
0.2765 USDT |
0.2765 USDT |
0.3487 USDT |
| 2025-11-07 |
0.2956 USDT |
592.2000 FARTCOIN |
0.2936 USDT |
0.2434 USDT |
0.2434 USDT |
0.3110 USDT |
| 2025-11-06 |
0.2699 USDT |
700.0000 FARTCOIN |
0.2947 USDT |
0.2411 USDT |
0.2416 USDT |
0.2936 USDT |
| 2025-11-05 |
0.2793 USDT |
7,417.2000 FARTCOIN |
0.2656 USDT |
0.2656 USDT |
0.2656 USDT |
0.2947 USDT |