Identifier on Binance US: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4435 USDT |
103.3000 FARTCOIN |
0.3516 USDT |
0.3515 USDT |
0.3515 USDT |
0.4502 USDT |
| 2025-12-04 |
0.3636 USDT |
984.8000 FARTCOIN |
0.3610 USDT |
0.3030 USDT |
0.3516 USDT |
0.3516 USDT |
| 2025-12-03 |
0.3610 USDT |
5,900.1000 FARTCOIN |
0.3328 USDT |
0.3328 USDT |
0.3328 USDT |
0.3610 USDT |
| 2025-12-02 |
0.3545 USDT |
2,468.6000 FARTCOIN |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.3328 USDT |
| 2025-12-01 |
0.2800 USDT |
1,430.4000 FARTCOIN |
0.3554 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
| 2025-11-28 |
0.3554 USDT |
25.2000 FARTCOIN |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
| 2025-11-27 |
0.3554 USDT |
1,381.8000 FARTCOIN |
0.3555 USDT |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
| 2025-11-26 |
0.3189 USDT |
4,851.5000 FARTCOIN |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
0.3556 USDT |
| 2025-11-25 |
0.3139 USDT |
31.8000 FARTCOIN |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
| 2025-11-23 |
0.3139 USDT |
31.7000 FARTCOIN |
0.3147 USDT |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
| 2025-11-22 |
0.3065 USDT |
342.3000 FARTCOIN |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
0.3147 USDT |
| 2025-11-21 |
0.2351 USDT |
882.4000 FARTCOIN |
0.2445 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2025-11-20 |
0.2865 USDT |
4,753.1000 FARTCOIN |
0.2700 USDT |
0.2410 USDT |
0.2410 USDT |
0.2445 USDT |
| 2025-11-19 |
0.2655 USDT |
1,200.6000 FARTCOIN |
0.2363 USDT |
0.2351 USDT |
0.2351 USDT |
0.2700 USDT |
| 2025-11-18 |
0.2518 USDT |
4,664.8000 FARTCOIN |
0.2655 USDT |
0.2354 USDT |
0.2363 USDT |
0.2363 USDT |
| 2025-11-17 |
0.2521 USDT |
160.2000 FARTCOIN |
0.2480 USDT |
0.2377 USDT |
0.2586 USDT |
0.2655 USDT |
| 2025-11-16 |
0.2120 USDT |
16,556.3000 FARTCOIN |
0.3478 USDT |
0.2101 USDT |
0.2283 USDT |
0.2420 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
| 2025-11-13 |
0.3478 USDT |
8.6000 FARTCOIN |
0.3484 USDT |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
| 2025-11-12 |
0.3484 USDT |
51.4000 FARTCOIN |
0.3484 USDT |
0.3484 USDT |
0.3484 USDT |
0.3484 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3484 USDT |
0.3484 USDT |
0.3484 USDT |
0.3484 USDT |
| 2025-11-10 |
0.3484 USDT |
617.1000 FARTCOIN |
0.3484 USDT |
0.3484 USDT |
0.3484 USDT |
0.3484 USDT |
| 2025-11-09 |
0.3401 USDT |
11,095.5000 FARTCOIN |
0.3487 USDT |
0.3220 USDT |
0.3220 USDT |
0.3484 USDT |
| 2025-11-08 |
0.3020 USDT |
3,342.5000 FARTCOIN |
0.3110 USDT |
0.2765 USDT |
0.2765 USDT |
0.3487 USDT |
| 2025-11-07 |
0.2956 USDT |
592.2000 FARTCOIN |
0.2936 USDT |
0.2434 USDT |
0.2434 USDT |
0.3110 USDT |
| 2025-11-06 |
0.2699 USDT |
700.0000 FARTCOIN |
0.2947 USDT |
0.2411 USDT |
0.2416 USDT |
0.2936 USDT |
| 2025-11-05 |
0.2793 USDT |
7,417.2000 FARTCOIN |
0.2656 USDT |
0.2656 USDT |
0.2656 USDT |
0.2947 USDT |
| 2025-11-04 |
0.2600 USDT |
3,688.1000 FARTCOIN |
0.2806 USDT |
0.2500 USDT |
0.2500 USDT |
0.2656 USDT |
| 2025-11-03 |
0.2603 USDT |
11,892.4000 FARTCOIN |
0.3033 USDT |
0.2555 USDT |
0.2555 USDT |
0.2773 USDT |
| 2025-11-02 |
0.3234 USDT |
6,567.1000 FARTCOIN |
0.3430 USDT |
0.3024 USDT |
0.3033 USDT |
0.3033 USDT |
| 2025-11-01 |
0.3371 USDT |
7,668.2000 FARTCOIN |
0.3283 USDT |
0.3114 USDT |
0.3263 USDT |
0.3423 USDT |
| 2025-10-31 |
0.3305 USDT |
4,540.8000 FARTCOIN |
0.4000 USDT |
0.3110 USDT |
0.3110 USDT |
0.3167 USDT |
| 2025-10-30 |
0.4302 USDT |
349.6000 FARTCOIN |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4278 USDT |
| 2025-10-29 |
0.4112 USDT |
2,614.5000 FARTCOIN |
0.3543 USDT |
0.3543 USDT |
0.3543 USDT |
0.4150 USDT |
| 2025-10-28 |
0.4001 USDT |
1,118.1000 FARTCOIN |
0.3913 USDT |
0.3912 USDT |
0.3912 USDT |
0.3912 USDT |
| 2025-10-27 |
0.3941 USDT |
132.7000 FARTCOIN |
0.4250 USDT |
0.3913 USDT |
0.3913 USDT |
0.3913 USDT |
| 2025-10-26 |
0.4137 USDT |
1,010.3000 FARTCOIN |
0.4248 USDT |
0.3520 USDT |
0.3904 USDT |
0.4250 USDT |
| 2025-10-25 |
0.3559 USDT |
1,490.7000 FARTCOIN |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
0.4248 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
| 2025-10-23 |
0.3186 USDT |
29.3000 FARTCOIN |
0.3386 USDT |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
| 2025-10-22 |
0.3629 USDT |
1,410.9000 FARTCOIN |
0.3654 USDT |
0.3386 USDT |
0.3386 USDT |
0.3386 USDT |
| 2025-10-21 |
0.3649 USDT |
201.3000 FARTCOIN |
0.3398 USDT |
0.3398 USDT |
0.3398 USDT |
0.3654 USDT |
| 2025-10-20 |
0.3398 USDT |
3.5000 FARTCOIN |
0.3391 USDT |
0.3391 USDT |
0.3391 USDT |
0.3398 USDT |
| 2025-10-19 |
0.3859 USDT |
1,382.5000 FARTCOIN |
0.3747 USDT |
0.3555 USDT |
0.3681 USDT |
0.3900 USDT |
| 2025-10-18 |
0.3603 USDT |
1,680.6000 FARTCOIN |
0.3507 USDT |
0.3507 USDT |
0.3507 USDT |
0.3725 USDT |
| 2025-10-17 |
0.3604 USDT |
4,554.6000 FARTCOIN |
0.3810 USDT |
0.3355 USDT |
0.3355 USDT |
0.3507 USDT |