Identifier on Binance US: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3898 USDT |
489.6000 FARTCOIN |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
0.4698 USDT |
| 2026-01-13 |
0.3211 USDT |
139.4000 FARTCOIN |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
| 2026-01-12 |
0.3211 USDT |
100.0000 FARTCOIN |
0.3601 USDT |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
| 2026-01-11 |
0.3601 USDT |
30.3000 FARTCOIN |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
0.3601 USDT |
| 2026-01-10 |
0.3600 USDT |
3,153.3000 FARTCOIN |
0.4783 USDT |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
| 2026-01-09 |
0.4784 USDT |
12.5000 FARTCOIN |
0.4787 USDT |
0.4783 USDT |
0.4783 USDT |
0.4783 USDT |
| 2026-01-08 |
0.4736 USDT |
111.2000 FARTCOIN |
0.4787 USDT |
0.4000 USDT |
0.4000 USDT |
0.4787 USDT |
| 2026-01-07 |
0.4787 USDT |
117.1000 FARTCOIN |
0.3601 USDT |
0.3601 USDT |
0.3601 USDT |
0.4787 USDT |
| 2026-01-06 |
0.3833 USDT |
1,944.9000 FARTCOIN |
0.3551 USDT |
0.3551 USDT |
0.3551 USDT |
0.3601 USDT |
| 2026-01-05 |
0.4117 USDT |
4,117.4000 FARTCOIN |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3551 USDT |
| 2026-01-04 |
0.3550 USDT |
65.5000 FARTCOIN |
0.3600 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-12-29 |
0.3274 USDT |
114.9000 FARTCOIN |
0.4188 USDT |
0.3141 USDT |
0.3141 USDT |
0.3600 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 FARTCOIN |
0.4188 USDT |
0.4188 USDT |
0.4188 USDT |
0.4188 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 FARTCOIN |
0.4188 USDT |
0.4188 USDT |
0.4188 USDT |
0.4188 USDT |
| 2025-12-26 |
0.4188 USDT |
27.4000 FARTCOIN |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
0.4188 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 FARTCOIN |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 FARTCOIN |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
| 2025-12-23 |
0.2502 USDT |
172.5000 FARTCOIN |
0.2990 USDT |
0.2501 USDT |
0.2501 USDT |
0.2526 USDT |
| 2025-12-22 |
0.2927 USDT |
5,581.6000 FARTCOIN |
0.2503 USDT |
0.2501 USDT |
0.2503 USDT |
0.2990 USDT |
| 2025-12-21 |
0.2630 USDT |
3,100.9000 FARTCOIN |
0.2973 USDT |
0.2501 USDT |
0.2503 USDT |
0.2503 USDT |
| 2025-12-20 |
0.2959 USDT |
78.2000 FARTCOIN |
0.2909 USDT |
0.2875 USDT |
0.2875 USDT |
0.2973 USDT |
| 2025-12-19 |
0.2802 USDT |
1,316.7000 FARTCOIN |
0.2833 USDT |
0.2404 USDT |
0.2500 USDT |
0.2790 USDT |
| 2025-12-18 |
0.4199 USDT |
20.0000 FARTCOIN |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.4199 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2025-12-14 |
0.3500 USDT |
2,920.0000 FARTCOIN |
0.3501 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2025-12-13 |
0.4007 USDT |
496.4000 FARTCOIN |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3501 USDT |
| 2025-12-12 |
0.3536 USDT |
2,915.5000 FARTCOIN |
0.3908 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
| 2025-12-10 |
0.3908 USDT |
3,493.8000 FARTCOIN |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
| 2025-12-09 |
0.3941 USDT |
431.1000 FARTCOIN |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3908 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 FARTCOIN |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
| 2025-12-06 |
0.2451 USDT |
85.0000 FARTCOIN |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2460 USDT |
| 2025-12-05 |
0.3643 USDT |
432.9000 FARTCOIN |
0.3516 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2025-12-04 |
0.3636 USDT |
984.8000 FARTCOIN |
0.3610 USDT |
0.3030 USDT |
0.3516 USDT |
0.3516 USDT |
| 2025-12-03 |
0.3610 USDT |
5,900.1000 FARTCOIN |
0.3328 USDT |
0.3328 USDT |
0.3328 USDT |
0.3610 USDT |
| 2025-12-02 |
0.3545 USDT |
2,468.6000 FARTCOIN |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.3328 USDT |
| 2025-12-01 |
0.2800 USDT |
1,430.4000 FARTCOIN |
0.3554 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
| 2025-11-28 |
0.3554 USDT |
25.2000 FARTCOIN |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
| 2025-11-27 |
0.3554 USDT |
1,381.8000 FARTCOIN |
0.3555 USDT |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
| 2025-11-26 |
0.3189 USDT |
4,851.5000 FARTCOIN |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
0.3556 USDT |