Identifier on Binance US: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4097 USDT |
450.0000 FARTCOIN |
0.3807 USDT |
0.3807 USDT |
0.3807 USDT |
0.3810 USDT |
| 2025-10-15 |
0.4158 USDT |
2,353.6000 FARTCOIN |
0.3645 USDT |
0.3645 USDT |
0.3645 USDT |
0.4497 USDT |
| 2025-10-14 |
0.4225 USDT |
3,941.6000 FARTCOIN |
0.4397 USDT |
0.3328 USDT |
0.3645 USDT |
0.3645 USDT |
| 2025-10-13 |
0.4416 USDT |
52,330.7000 FARTCOIN |
0.4628 USDT |
0.4037 USDT |
0.4108 USDT |
0.4397 USDT |
| 2025-10-12 |
0.4055 USDT |
12,454.6000 FARTCOIN |
0.2642 USDT |
0.2642 USDT |
0.2642 USDT |
0.4645 USDT |
| 2025-10-11 |
0.6059 USDT |
2,305.0000 FARTCOIN |
0.4995 USDT |
0.2500 USDT |
0.2500 USDT |
0.2642 USDT |
| 2025-10-10 |
0.4411 USDT |
24,671.0000 FARTCOIN |
0.6128 USDT |
0.3990 USDT |
0.5046 USDT |
0.5046 USDT |
| 2025-10-09 |
0.6211 USDT |
195.3000 FARTCOIN |
0.7189 USDT |
0.6012 USDT |
0.6016 USDT |
0.6128 USDT |
| 2025-10-08 |
0.6775 USDT |
2,720.6000 FARTCOIN |
0.6760 USDT |
0.6005 USDT |
0.6005 USDT |
0.7189 USDT |
| 2025-10-07 |
0.6525 USDT |
1,887.4000 FARTCOIN |
0.7673 USDT |
0.6319 USDT |
0.6346 USDT |
0.6760 USDT |
| 2025-10-06 |
0.7396 USDT |
9,482.0000 FARTCOIN |
0.7083 USDT |
0.6705 USDT |
0.6705 USDT |
0.7673 USDT |
| 2025-10-05 |
0.7241 USDT |
4,339.0000 FARTCOIN |
0.6267 USDT |
0.6267 USDT |
0.6267 USDT |
0.7198 USDT |
| 2025-10-04 |
0.6316 USDT |
86.8000 FARTCOIN |
0.6516 USDT |
0.6126 USDT |
0.6267 USDT |
0.6267 USDT |
| 2025-10-03 |
0.6777 USDT |
899.6000 FARTCOIN |
0.6666 USDT |
0.6481 USDT |
0.6481 USDT |
0.6516 USDT |
| 2025-10-02 |
0.6515 USDT |
245.8000 FARTCOIN |
0.6142 USDT |
0.6142 USDT |
0.6142 USDT |
0.6666 USDT |
| 2025-10-01 |
0.6533 USDT |
5,517.4000 FARTCOIN |
0.6476 USDT |
0.5876 USDT |
0.5924 USDT |
0.6400 USDT |
| 2025-09-30 |
0.5955 USDT |
1,803.9000 FARTCOIN |
0.5911 USDT |
0.5685 USDT |
0.5812 USDT |
0.6000 USDT |
| 2025-09-29 |
0.6460 USDT |
782.6000 FARTCOIN |
0.5641 USDT |
0.5641 USDT |
0.5641 USDT |
0.5911 USDT |
| 2025-09-28 |
0.5641 USDT |
12.2000 FARTCOIN |
0.5641 USDT |
0.5641 USDT |
0.5641 USDT |
0.5641 USDT |
| 2025-09-27 |
0.5643 USDT |
21.4000 FARTCOIN |
0.5643 USDT |
0.5641 USDT |
0.5641 USDT |
0.5641 USDT |
| 2025-09-26 |
0.5617 USDT |
5,585.4000 FARTCOIN |
0.5500 USDT |
0.5450 USDT |
0.5450 USDT |
0.5643 USDT |
| 2025-09-25 |
0.5734 USDT |
2,942.0000 FARTCOIN |
0.5974 USDT |
0.5200 USDT |
0.5200 USDT |
0.5600 USDT |
| 2025-09-24 |
0.6334 USDT |
3,032.1000 FARTCOIN |
0.6100 USDT |
0.5700 USDT |
0.5700 USDT |
0.6490 USDT |
| 2025-09-23 |
0.6498 USDT |
1,876.8000 FARTCOIN |
0.6496 USDT |
0.6496 USDT |
0.6496 USDT |
0.6498 USDT |
| 2025-09-22 |
0.6757 USDT |
2,357.8000 FARTCOIN |
0.7177 USDT |
0.6092 USDT |
0.6499 USDT |
0.6499 USDT |
| 2025-09-21 |
0.7591 USDT |
6,805.3000 FARTCOIN |
0.7810 USDT |
0.7254 USDT |
0.7254 USDT |
0.7254 USDT |
| 2025-09-20 |
0.7671 USDT |
54.6000 FARTCOIN |
0.7860 USDT |
0.7501 USDT |
0.7501 USDT |
0.7810 USDT |
| 2025-09-19 |
0.8938 USDT |
20,244.4000 FARTCOIN |
0.9307 USDT |
0.7862 USDT |
0.8300 USDT |
0.8955 USDT |
| 2025-09-18 |
0.9261 USDT |
5,541.1000 FARTCOIN |
0.9529 USDT |
0.8886 USDT |
0.8886 USDT |
0.9307 USDT |
| 2025-09-17 |
0.8823 USDT |
6,208.0000 FARTCOIN |
0.8148 USDT |
0.8000 USDT |
0.8000 USDT |
0.8934 USDT |
| 2025-09-16 |
0.8284 USDT |
5,125.6000 FARTCOIN |
0.8300 USDT |
0.8086 USDT |
0.8086 USDT |
0.8148 USDT |
| 2025-09-15 |
0.8405 USDT |
32,024.0000 FARTCOIN |
0.9707 USDT |
0.7803 USDT |
0.8100 USDT |
0.8300 USDT |
| 2025-09-14 |
0.8849 USDT |
927.4000 FARTCOIN |
0.9727 USDT |
0.8665 USDT |
0.8666 USDT |
0.8666 USDT |
| 2025-09-13 |
0.9409 USDT |
4,119.7000 FARTCOIN |
0.8569 USDT |
0.8569 USDT |
0.8569 USDT |
0.9727 USDT |
| 2025-09-12 |
0.8878 USDT |
3,675.4000 FARTCOIN |
0.8391 USDT |
0.8391 USDT |
0.8391 USDT |
0.8569 USDT |
| 2025-09-11 |
0.8392 USDT |
1,423.5000 FARTCOIN |
0.8700 USDT |
0.8338 USDT |
0.8338 USDT |
0.8391 USDT |
| 2025-09-10 |
0.8711 USDT |
7,299.5000 FARTCOIN |
0.8708 USDT |
0.8131 USDT |
0.8142 USDT |
0.8700 USDT |
| 2025-09-09 |
0.8498 USDT |
2,578.1000 FARTCOIN |
0.8111 USDT |
0.8111 USDT |
0.8111 USDT |
0.8708 USDT |
| 2025-09-08 |
0.8193 USDT |
3,810.4000 FARTCOIN |
0.7115 USDT |
0.7115 USDT |
0.7115 USDT |
0.8111 USDT |
| 2025-09-07 |
0.7213 USDT |
341.8000 FARTCOIN |
0.6769 USDT |
0.6769 USDT |
0.6769 USDT |
0.7115 USDT |
| 2025-09-06 |
0.7148 USDT |
141.8000 FARTCOIN |
0.8045 USDT |
0.6735 USDT |
0.6769 USDT |
0.6769 USDT |
| 2025-09-05 |
0.7717 USDT |
105.5000 FARTCOIN |
0.8079 USDT |
0.7301 USDT |
0.7321 USDT |
0.7321 USDT |
| 2025-09-04 |
0.7460 USDT |
3,749.5000 FARTCOIN |
0.7772 USDT |
0.7230 USDT |
0.7230 USDT |
0.8087 USDT |
| 2025-09-03 |
0.8058 USDT |
1,798.0000 FARTCOIN |
0.8128 USDT |
0.7574 USDT |
0.7574 USDT |
0.7772 USDT |
| 2025-09-02 |
0.7972 USDT |
3,025.0000 FARTCOIN |
0.7625 USDT |
0.7101 USDT |
0.7101 USDT |
0.8128 USDT |
| 2025-09-01 |
0.7161 USDT |
1,404.4000 FARTCOIN |
0.7360 USDT |
0.6948 USDT |
0.6948 USDT |
0.6948 USDT |
| 2025-08-31 |
0.7820 USDT |
1,405.0000 FARTCOIN |
0.7618 USDT |
0.7618 USDT |
0.7618 USDT |
0.7798 USDT |
| 2025-08-30 |
0.7618 USDT |
7.4000 FARTCOIN |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7618 USDT |
| 2025-08-29 |
0.7944 USDT |
7,021.2000 FARTCOIN |
0.8730 USDT |
0.7361 USDT |
0.7362 USDT |
0.7500 USDT |
| 2025-08-28 |
0.8471 USDT |
1,058.3000 FARTCOIN |
0.8199 USDT |
0.8199 USDT |
0.8199 USDT |
0.8789 USDT |