Identifier on Binance US: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
1.3290 USDT |
5,471.2000 FARTCOIN |
1.3400 USDT |
1.2550 USDT |
1.2815 USDT |
1.4200 USDT |
| 2025-07-24 |
1.4786 USDT |
15,404.4000 FARTCOIN |
1.7358 USDT |
1.3420 USDT |
1.3761 USDT |
1.3693 USDT |
| 2025-07-23 |
1.6041 USDT |
1,897.3000 FARTCOIN |
1.7185 USDT |
1.5466 USDT |
1.5466 USDT |
1.5466 USDT |
| 2025-07-22 |
1.6100 USDT |
1,037.1000 FARTCOIN |
1.6196 USDT |
1.5623 USDT |
1.5623 USDT |
1.7185 USDT |
| 2025-07-21 |
1.4815 USDT |
11,509.6000 FARTCOIN |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
1.6195 USDT |
| 2025-07-20 |
1.4616 USDT |
3,568.5000 FARTCOIN |
1.3301 USDT |
1.3301 USDT |
1.3301 USDT |
1.4700 USDT |
| 2025-07-19 |
1.4038 USDT |
1,876.1000 FARTCOIN |
1.3600 USDT |
1.2851 USDT |
1.2851 USDT |
1.3301 USDT |
| 2025-07-18 |
1.4771 USDT |
3,139.3000 FARTCOIN |
1.5399 USDT |
1.2681 USDT |
1.4090 USDT |
1.4300 USDT |
| 2025-07-17 |
1.4551 USDT |
6,830.6000 FARTCOIN |
1.4378 USDT |
1.2773 USDT |
1.3445 USDT |
1.4629 USDT |
| 2025-07-16 |
1.3825 USDT |
12,539.1000 FARTCOIN |
1.2052 USDT |
1.2018 USDT |
1.2052 USDT |
1.4378 USDT |
| 2025-07-15 |
1.2177 USDT |
1,735.0000 FARTCOIN |
1.2815 USDT |
1.1550 USDT |
1.1970 USDT |
1.2052 USDT |
| 2025-07-14 |
1.3831 USDT |
3,347.3000 FARTCOIN |
1.3181 USDT |
1.2939 USDT |
1.2939 USDT |
1.2939 USDT |
| 2025-07-13 |
1.2920 USDT |
2,863.0000 FARTCOIN |
1.2523 USDT |
1.2178 USDT |
1.2178 USDT |
1.3181 USDT |
| 2025-07-12 |
1.2438 USDT |
2,419.1000 FARTCOIN |
1.3545 USDT |
1.1588 USDT |
1.1588 USDT |
1.2523 USDT |
| 2025-07-11 |
1.3423 USDT |
4,500.6000 FARTCOIN |
1.3406 USDT |
1.2669 USDT |
1.2669 USDT |
1.2669 USDT |
| 2025-07-10 |
1.2345 USDT |
1,446.8000 FARTCOIN |
1.0886 USDT |
1.0885 USDT |
1.0885 USDT |
1.3304 USDT |
| 2025-07-09 |
1.0965 USDT |
1,236.0000 FARTCOIN |
1.0597 USDT |
1.0361 USDT |
1.0596 USDT |
1.0886 USDT |
| 2025-07-08 |
1.0793 USDT |
451.1000 FARTCOIN |
1.0905 USDT |
1.0597 USDT |
1.0597 USDT |
1.0597 USDT |
| 2025-07-07 |
1.1349 USDT |
848.6000 FARTCOIN |
1.1394 USDT |
1.0905 USDT |
1.0905 USDT |
1.0905 USDT |
| 2025-07-06 |
1.1490 USDT |
13.2000 FARTCOIN |
1.2659 USDT |
1.1394 USDT |
1.1394 USDT |
1.1394 USDT |
| 2025-07-05 |
1.2656 USDT |
46.7000 FARTCOIN |
1.2660 USDT |
1.2638 USDT |
1.2638 USDT |
1.2659 USDT |
| 2025-07-04 |
1.1694 USDT |
1,336.7000 FARTCOIN |
1.2767 USDT |
1.1381 USDT |
1.1381 USDT |
1.2660 USDT |
| 2025-07-03 |
1.2171 USDT |
5,404.5000 FARTCOIN |
1.1600 USDT |
0.9501 USDT |
1.1600 USDT |
1.2129 USDT |
| 2025-07-02 |
1.1431 USDT |
565.9000 FARTCOIN |
1.0232 USDT |
1.0232 USDT |
1.0232 USDT |
1.1600 USDT |
| 2025-07-01 |
1.0440 USDT |
34.9000 FARTCOIN |
1.0771 USDT |
1.0232 USDT |
1.0771 USDT |
1.0232 USDT |
| 2025-06-30 |
1.1650 USDT |
280.4000 FARTCOIN |
1.1756 USDT |
1.0771 USDT |
1.0771 USDT |
1.0771 USDT |
| 2025-06-29 |
1.1655 USDT |
611.6000 FARTCOIN |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.1756 USDT |
| 2025-06-28 |
1.1078 USDT |
436.7000 FARTCOIN |
0.9394 USDT |
0.9394 USDT |
0.9394 USDT |
1.0080 USDT |
| 2025-06-27 |
1.0335 USDT |
290.0000 FARTCOIN |
0.9879 USDT |
0.9394 USDT |
0.9394 USDT |
0.9394 USDT |
| 2025-06-26 |
0.9739 USDT |
1,707.6000 FARTCOIN |
1.0183 USDT |
0.8700 USDT |
0.9500 USDT |
0.9979 USDT |
| 2025-06-25 |
1.0618 USDT |
466.2000 FARTCOIN |
1.0412 USDT |
0.9501 USDT |
0.9967 USDT |
1.0324 USDT |
| 2025-06-24 |
0.9785 USDT |
3,351.6000 FARTCOIN |
0.9821 USDT |
0.9501 USDT |
0.9501 USDT |
1.0072 USDT |
| 2025-06-23 |
1.0147 USDT |
1,578.6000 FARTCOIN |
0.9500 USDT |
0.8381 USDT |
0.8381 USDT |
0.9821 USDT |
| 2025-06-22 |
0.8636 USDT |
2,616.6000 FARTCOIN |
0.8663 USDT |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
| 2025-06-21 |
0.8499 USDT |
1,094.5000 FARTCOIN |
0.8701 USDT |
0.8001 USDT |
0.8360 USDT |
0.8663 USDT |
| 2025-06-20 |
0.9593 USDT |
633.5000 FARTCOIN |
1.0023 USDT |
0.8929 USDT |
0.8929 USDT |
0.9350 USDT |
| 2025-06-19 |
1.1145 USDT |
1,395.3000 FARTCOIN |
1.1363 USDT |
1.0023 USDT |
1.0023 USDT |
1.1024 USDT |
| 2025-06-18 |
1.1035 USDT |
1,845.0000 FARTCOIN |
1.1500 USDT |
1.0500 USDT |
1.0991 USDT |
1.0991 USDT |