Identifier on Binance US: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.0793 USDT |
451.1000 FARTCOIN |
1.0905 USDT |
1.0597 USDT |
1.0597 USDT |
1.0597 USDT |
| 2025-07-07 |
1.1349 USDT |
848.6000 FARTCOIN |
1.1394 USDT |
1.0905 USDT |
1.0905 USDT |
1.0905 USDT |
| 2025-07-06 |
1.1490 USDT |
13.2000 FARTCOIN |
1.2659 USDT |
1.1394 USDT |
1.1394 USDT |
1.1394 USDT |
| 2025-07-05 |
1.2656 USDT |
46.7000 FARTCOIN |
1.2660 USDT |
1.2638 USDT |
1.2638 USDT |
1.2659 USDT |
| 2025-07-04 |
1.1694 USDT |
1,336.7000 FARTCOIN |
1.2767 USDT |
1.1381 USDT |
1.1381 USDT |
1.2660 USDT |
| 2025-07-03 |
1.2171 USDT |
5,404.5000 FARTCOIN |
1.1600 USDT |
0.9501 USDT |
1.1600 USDT |
1.2129 USDT |
| 2025-07-02 |
1.1431 USDT |
565.9000 FARTCOIN |
1.0232 USDT |
1.0232 USDT |
1.0232 USDT |
1.1600 USDT |
| 2025-07-01 |
1.0440 USDT |
34.9000 FARTCOIN |
1.0771 USDT |
1.0232 USDT |
1.0771 USDT |
1.0232 USDT |
| 2025-06-30 |
1.1650 USDT |
280.4000 FARTCOIN |
1.1756 USDT |
1.0771 USDT |
1.0771 USDT |
1.0771 USDT |
| 2025-06-29 |
1.1655 USDT |
611.6000 FARTCOIN |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.1756 USDT |
| 2025-06-28 |
1.1078 USDT |
436.7000 FARTCOIN |
0.9394 USDT |
0.9394 USDT |
0.9394 USDT |
1.0080 USDT |
| 2025-06-27 |
1.0335 USDT |
290.0000 FARTCOIN |
0.9879 USDT |
0.9394 USDT |
0.9394 USDT |
0.9394 USDT |
| 2025-06-26 |
0.9739 USDT |
1,707.6000 FARTCOIN |
1.0183 USDT |
0.8700 USDT |
0.9500 USDT |
0.9979 USDT |
| 2025-06-25 |
1.0618 USDT |
466.2000 FARTCOIN |
1.0412 USDT |
0.9501 USDT |
0.9967 USDT |
1.0324 USDT |
| 2025-06-24 |
0.9785 USDT |
3,351.6000 FARTCOIN |
0.9821 USDT |
0.9501 USDT |
0.9501 USDT |
1.0072 USDT |
| 2025-06-23 |
1.0147 USDT |
1,578.6000 FARTCOIN |
0.9500 USDT |
0.8381 USDT |
0.8381 USDT |
0.9821 USDT |
| 2025-06-22 |
0.8636 USDT |
2,616.6000 FARTCOIN |
0.8663 USDT |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
| 2025-06-21 |
0.8499 USDT |
1,094.5000 FARTCOIN |
0.8701 USDT |
0.8001 USDT |
0.8360 USDT |
0.8663 USDT |
| 2025-06-20 |
0.9593 USDT |
633.5000 FARTCOIN |
1.0023 USDT |
0.8929 USDT |
0.8929 USDT |
0.9350 USDT |
| 2025-06-19 |
1.1145 USDT |
1,395.3000 FARTCOIN |
1.1363 USDT |
1.0023 USDT |
1.0023 USDT |
1.1024 USDT |
| 2025-06-18 |
1.1035 USDT |
1,845.0000 FARTCOIN |
1.1500 USDT |
1.0500 USDT |
1.0991 USDT |
1.0991 USDT |