Identifier on Binance US: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.3234 USDT |
6,567.1000 FARTCOIN |
0.3430 USDT |
0.3024 USDT |
0.3033 USDT |
0.3033 USDT |
| 2025-11-01 |
0.3371 USDT |
7,668.2000 FARTCOIN |
0.3283 USDT |
0.3114 USDT |
0.3263 USDT |
0.3423 USDT |
| 2025-10-31 |
0.3305 USDT |
4,540.8000 FARTCOIN |
0.4000 USDT |
0.3110 USDT |
0.3110 USDT |
0.3167 USDT |
| 2025-10-30 |
0.4302 USDT |
349.6000 FARTCOIN |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4278 USDT |
| 2025-10-29 |
0.4112 USDT |
2,614.5000 FARTCOIN |
0.3543 USDT |
0.3543 USDT |
0.3543 USDT |
0.4150 USDT |
| 2025-10-28 |
0.4001 USDT |
1,118.1000 FARTCOIN |
0.3913 USDT |
0.3912 USDT |
0.3912 USDT |
0.3912 USDT |
| 2025-10-27 |
0.3941 USDT |
132.7000 FARTCOIN |
0.4250 USDT |
0.3913 USDT |
0.3913 USDT |
0.3913 USDT |
| 2025-10-26 |
0.4137 USDT |
1,010.3000 FARTCOIN |
0.4248 USDT |
0.3520 USDT |
0.3904 USDT |
0.4250 USDT |
| 2025-10-25 |
0.3559 USDT |
1,490.7000 FARTCOIN |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
0.4248 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 FARTCOIN |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
| 2025-10-23 |
0.3186 USDT |
29.3000 FARTCOIN |
0.3386 USDT |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
| 2025-10-22 |
0.3629 USDT |
1,410.9000 FARTCOIN |
0.3654 USDT |
0.3386 USDT |
0.3386 USDT |
0.3386 USDT |
| 2025-10-21 |
0.3649 USDT |
201.3000 FARTCOIN |
0.3398 USDT |
0.3398 USDT |
0.3398 USDT |
0.3654 USDT |
| 2025-10-20 |
0.3398 USDT |
3.5000 FARTCOIN |
0.3391 USDT |
0.3391 USDT |
0.3391 USDT |
0.3398 USDT |
| 2025-10-19 |
0.3859 USDT |
1,382.5000 FARTCOIN |
0.3747 USDT |
0.3555 USDT |
0.3681 USDT |
0.3900 USDT |
| 2025-10-18 |
0.3603 USDT |
1,680.6000 FARTCOIN |
0.3507 USDT |
0.3507 USDT |
0.3507 USDT |
0.3725 USDT |
| 2025-10-17 |
0.3604 USDT |
4,554.6000 FARTCOIN |
0.3810 USDT |
0.3355 USDT |
0.3355 USDT |
0.3507 USDT |
| 2025-10-16 |
0.4097 USDT |
450.0000 FARTCOIN |
0.3807 USDT |
0.3807 USDT |
0.3807 USDT |
0.3810 USDT |
| 2025-10-15 |
0.4158 USDT |
2,353.6000 FARTCOIN |
0.3645 USDT |
0.3645 USDT |
0.3645 USDT |
0.4497 USDT |
| 2025-10-14 |
0.4225 USDT |
3,941.6000 FARTCOIN |
0.4397 USDT |
0.3328 USDT |
0.3645 USDT |
0.3645 USDT |
| 2025-10-13 |
0.4416 USDT |
52,330.7000 FARTCOIN |
0.4628 USDT |
0.4037 USDT |
0.4108 USDT |
0.4397 USDT |
| 2025-10-12 |
0.4055 USDT |
12,454.6000 FARTCOIN |
0.2642 USDT |
0.2642 USDT |
0.2642 USDT |
0.4645 USDT |
| 2025-10-11 |
0.6059 USDT |
2,305.0000 FARTCOIN |
0.4995 USDT |
0.2500 USDT |
0.2500 USDT |
0.2642 USDT |
| 2025-10-10 |
0.4411 USDT |
24,671.0000 FARTCOIN |
0.6128 USDT |
0.3990 USDT |
0.5046 USDT |
0.5046 USDT |
| 2025-10-09 |
0.6211 USDT |
195.3000 FARTCOIN |
0.7189 USDT |
0.6012 USDT |
0.6016 USDT |
0.6128 USDT |
| 2025-10-08 |
0.6775 USDT |
2,720.6000 FARTCOIN |
0.6760 USDT |
0.6005 USDT |
0.6005 USDT |
0.7189 USDT |
| 2025-10-07 |
0.6525 USDT |
1,887.4000 FARTCOIN |
0.7673 USDT |
0.6319 USDT |
0.6346 USDT |
0.6760 USDT |
| 2025-10-06 |
0.7396 USDT |
9,482.0000 FARTCOIN |
0.7083 USDT |
0.6705 USDT |
0.6705 USDT |
0.7673 USDT |
| 2025-10-05 |
0.7241 USDT |
4,339.0000 FARTCOIN |
0.6267 USDT |
0.6267 USDT |
0.6267 USDT |
0.7198 USDT |
| 2025-10-04 |
0.6316 USDT |
86.8000 FARTCOIN |
0.6516 USDT |
0.6126 USDT |
0.6267 USDT |
0.6267 USDT |
| 2025-10-03 |
0.6777 USDT |
899.6000 FARTCOIN |
0.6666 USDT |
0.6481 USDT |
0.6481 USDT |
0.6516 USDT |
| 2025-10-02 |
0.6515 USDT |
245.8000 FARTCOIN |
0.6142 USDT |
0.6142 USDT |
0.6142 USDT |
0.6666 USDT |
| 2025-10-01 |
0.6533 USDT |
5,517.4000 FARTCOIN |
0.6476 USDT |
0.5876 USDT |
0.5924 USDT |
0.6400 USDT |
| 2025-09-30 |
0.5955 USDT |
1,803.9000 FARTCOIN |
0.5911 USDT |
0.5685 USDT |
0.5812 USDT |
0.6000 USDT |
| 2025-09-29 |
0.6460 USDT |
782.6000 FARTCOIN |
0.5641 USDT |
0.5641 USDT |
0.5641 USDT |
0.5911 USDT |
| 2025-09-28 |
0.5641 USDT |
12.2000 FARTCOIN |
0.5641 USDT |
0.5641 USDT |
0.5641 USDT |
0.5641 USDT |
| 2025-09-27 |
0.5643 USDT |
21.4000 FARTCOIN |
0.5643 USDT |
0.5641 USDT |
0.5641 USDT |
0.5641 USDT |
| 2025-09-26 |
0.5617 USDT |
5,585.4000 FARTCOIN |
0.5500 USDT |
0.5450 USDT |
0.5450 USDT |
0.5643 USDT |
| 2025-09-25 |
0.5734 USDT |
2,942.0000 FARTCOIN |
0.5974 USDT |
0.5200 USDT |
0.5200 USDT |
0.5600 USDT |
| 2025-09-24 |
0.6334 USDT |
3,032.1000 FARTCOIN |
0.6100 USDT |
0.5700 USDT |
0.5700 USDT |
0.6490 USDT |
| 2025-09-23 |
0.6498 USDT |
1,876.8000 FARTCOIN |
0.6496 USDT |
0.6496 USDT |
0.6496 USDT |
0.6498 USDT |
| 2025-09-22 |
0.6757 USDT |
2,357.8000 FARTCOIN |
0.7177 USDT |
0.6092 USDT |
0.6499 USDT |
0.6499 USDT |
| 2025-09-21 |
0.7591 USDT |
6,805.3000 FARTCOIN |
0.7810 USDT |
0.7254 USDT |
0.7254 USDT |
0.7254 USDT |
| 2025-09-20 |
0.7671 USDT |
54.6000 FARTCOIN |
0.7860 USDT |
0.7501 USDT |
0.7501 USDT |
0.7810 USDT |
| 2025-09-19 |
0.8938 USDT |
20,244.4000 FARTCOIN |
0.9307 USDT |
0.7862 USDT |
0.8300 USDT |
0.8955 USDT |
| 2025-09-18 |
0.9261 USDT |
5,541.1000 FARTCOIN |
0.9529 USDT |
0.8886 USDT |
0.8886 USDT |
0.9307 USDT |
| 2025-09-17 |
0.8823 USDT |
6,208.0000 FARTCOIN |
0.8148 USDT |
0.8000 USDT |
0.8000 USDT |
0.8934 USDT |
| 2025-09-16 |
0.8284 USDT |
5,125.6000 FARTCOIN |
0.8300 USDT |
0.8086 USDT |
0.8086 USDT |
0.8148 USDT |
| 2025-09-15 |
0.8405 USDT |
32,024.0000 FARTCOIN |
0.9707 USDT |
0.7803 USDT |
0.8100 USDT |
0.8300 USDT |
| 2025-09-14 |
0.8849 USDT |
927.4000 FARTCOIN |
0.9727 USDT |
0.8665 USDT |
0.8666 USDT |
0.8666 USDT |