Identifier on Binance US: FARTCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8079 USDT |
2,648.1000 FARTCOIN |
0.7743 USDT |
0.7743 USDT |
0.7743 USDT |
0.8199 USDT |
| 2025-08-26 |
0.7748 USDT |
366.7000 FARTCOIN |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7743 USDT |
| 2025-08-25 |
0.8699 USDT |
2,787.9000 FARTCOIN |
0.9220 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2025-08-24 |
0.9466 USDT |
5,479.9000 FARTCOIN |
0.9879 USDT |
0.9275 USDT |
0.9275 USDT |
0.9422 USDT |
| 2025-08-23 |
0.9573 USDT |
2,178.2000 FARTCOIN |
1.0030 USDT |
0.9267 USDT |
0.9267 USDT |
0.9879 USDT |
| 2025-08-22 |
0.8654 USDT |
6,932.7000 FARTCOIN |
0.8900 USDT |
0.8150 USDT |
0.8150 USDT |
0.9890 USDT |
| 2025-08-21 |
0.8727 USDT |
3,955.2000 FARTCOIN |
0.8656 USDT |
0.8656 USDT |
0.8656 USDT |
0.8900 USDT |
| 2025-08-20 |
0.9442 USDT |
2,606.5000 FARTCOIN |
0.8504 USDT |
0.8504 USDT |
0.8504 USDT |
0.8650 USDT |
| 2025-08-19 |
0.8808 USDT |
8,139.6000 FARTCOIN |
0.8990 USDT |
0.8504 USDT |
0.8504 USDT |
0.8504 USDT |
| 2025-08-18 |
0.9063 USDT |
8,597.9000 FARTCOIN |
1.0274 USDT |
0.8990 USDT |
0.8990 USDT |
0.8990 USDT |
| 2025-08-17 |
0.9523 USDT |
1,562.4000 FARTCOIN |
1.0199 USDT |
0.9341 USDT |
0.9341 USDT |
1.0274 USDT |
| 2025-08-16 |
0.9725 USDT |
2,231.5000 FARTCOIN |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
0.9342 USDT |
| 2025-08-15 |
1.0014 USDT |
2,600.4000 FARTCOIN |
0.9500 USDT |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
| 2025-08-14 |
1.1116 USDT |
19,895.9000 FARTCOIN |
1.1662 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-08-13 |
1.1182 USDT |
10,217.4000 FARTCOIN |
1.0765 USDT |
1.0526 USDT |
1.0526 USDT |
1.0536 USDT |
| 2025-08-12 |
0.9586 USDT |
10,002.0000 FARTCOIN |
0.8601 USDT |
0.8211 USDT |
0.8211 USDT |
0.9702 USDT |
| 2025-08-11 |
1.0368 USDT |
17,707.2000 FARTCOIN |
1.0540 USDT |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
| 2025-08-10 |
1.0810 USDT |
951.7000 FARTCOIN |
1.0528 USDT |
1.0528 USDT |
1.0528 USDT |
1.0540 USDT |
| 2025-08-09 |
1.0891 USDT |
4,432.4000 FARTCOIN |
1.0808 USDT |
0.9806 USDT |
1.0528 USDT |
1.0528 USDT |
| 2025-08-08 |
1.0551 USDT |
7,148.6000 FARTCOIN |
1.0317 USDT |
0.9633 USDT |
0.9633 USDT |
0.9722 USDT |
| 2025-08-07 |
0.9924 USDT |
1,753.1000 FARTCOIN |
0.8769 USDT |
0.8769 USDT |
0.8769 USDT |
1.0317 USDT |
| 2025-08-06 |
0.9729 USDT |
777.8000 FARTCOIN |
0.9329 USDT |
0.8765 USDT |
0.8765 USDT |
0.8765 USDT |
| 2025-08-05 |
1.0277 USDT |
2,121.3000 FARTCOIN |
1.0699 USDT |
0.9329 USDT |
0.9329 USDT |
0.9329 USDT |
| 2025-08-04 |
0.9922 USDT |
1,537.8000 FARTCOIN |
1.0244 USDT |
0.9423 USDT |
0.9423 USDT |
1.0400 USDT |
| 2025-08-03 |
0.9457 USDT |
65.2000 FARTCOIN |
0.9319 USDT |
0.9319 USDT |
0.9319 USDT |
1.0245 USDT |
| 2025-08-02 |
0.9426 USDT |
3,128.8000 FARTCOIN |
0.9443 USDT |
0.8299 USDT |
0.9221 USDT |
0.9314 USDT |
| 2025-08-01 |
0.9886 USDT |
2,246.8000 FARTCOIN |
1.0000 USDT |
0.8999 USDT |
0.9443 USDT |
0.9443 USDT |
| 2025-07-31 |
1.0247 USDT |
14,329.2000 FARTCOIN |
1.0397 USDT |
0.9501 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-30 |
0.9969 USDT |
30,796.8000 FARTCOIN |
1.1000 USDT |
0.9451 USDT |
1.0501 USDT |
1.0397 USDT |
| 2025-07-29 |
1.1313 USDT |
32,615.9000 FARTCOIN |
1.1426 USDT |
1.0501 USDT |
1.0501 USDT |
1.1000 USDT |
| 2025-07-28 |
1.3004 USDT |
11,105.8000 FARTCOIN |
1.4139 USDT |
1.1400 USDT |
1.1426 USDT |
1.1426 USDT |
| 2025-07-27 |
1.3906 USDT |
1,844.0000 FARTCOIN |
1.4058 USDT |
1.3355 USDT |
1.3355 USDT |
1.3572 USDT |
| 2025-07-26 |
1.2691 USDT |
9,277.1000 FARTCOIN |
1.4200 USDT |
1.2551 USDT |
1.3380 USDT |
1.4058 USDT |
| 2025-07-25 |
1.3290 USDT |
5,471.2000 FARTCOIN |
1.3400 USDT |
1.2550 USDT |
1.2815 USDT |
1.4200 USDT |
| 2025-07-24 |
1.4786 USDT |
15,404.4000 FARTCOIN |
1.7358 USDT |
1.3420 USDT |
1.3761 USDT |
1.3693 USDT |
| 2025-07-23 |
1.6041 USDT |
1,897.3000 FARTCOIN |
1.7185 USDT |
1.5466 USDT |
1.5466 USDT |
1.5466 USDT |
| 2025-07-22 |
1.6100 USDT |
1,037.1000 FARTCOIN |
1.6196 USDT |
1.5623 USDT |
1.5623 USDT |
1.7185 USDT |
| 2025-07-21 |
1.4815 USDT |
11,509.6000 FARTCOIN |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
1.6195 USDT |
| 2025-07-20 |
1.4616 USDT |
3,568.5000 FARTCOIN |
1.3301 USDT |
1.3301 USDT |
1.3301 USDT |
1.4700 USDT |
| 2025-07-19 |
1.4038 USDT |
1,876.1000 FARTCOIN |
1.3600 USDT |
1.2851 USDT |
1.2851 USDT |
1.3301 USDT |
| 2025-07-18 |
1.4771 USDT |
3,139.3000 FARTCOIN |
1.5399 USDT |
1.2681 USDT |
1.4090 USDT |
1.4300 USDT |
| 2025-07-17 |
1.4551 USDT |
6,830.6000 FARTCOIN |
1.4378 USDT |
1.2773 USDT |
1.3445 USDT |
1.4629 USDT |
| 2025-07-16 |
1.3825 USDT |
12,539.1000 FARTCOIN |
1.2052 USDT |
1.2018 USDT |
1.2052 USDT |
1.4378 USDT |
| 2025-07-15 |
1.2177 USDT |
1,735.0000 FARTCOIN |
1.2815 USDT |
1.1550 USDT |
1.1970 USDT |
1.2052 USDT |
| 2025-07-14 |
1.3831 USDT |
3,347.3000 FARTCOIN |
1.3181 USDT |
1.2939 USDT |
1.2939 USDT |
1.2939 USDT |
| 2025-07-13 |
1.2920 USDT |
2,863.0000 FARTCOIN |
1.2523 USDT |
1.2178 USDT |
1.2178 USDT |
1.3181 USDT |
| 2025-07-12 |
1.2438 USDT |
2,419.1000 FARTCOIN |
1.3545 USDT |
1.1588 USDT |
1.1588 USDT |
1.2523 USDT |
| 2025-07-11 |
1.3423 USDT |
4,500.6000 FARTCOIN |
1.3406 USDT |
1.2669 USDT |
1.2669 USDT |
1.2669 USDT |
| 2025-07-10 |
1.2345 USDT |
1,446.8000 FARTCOIN |
1.0886 USDT |
1.0885 USDT |
1.0885 USDT |
1.3304 USDT |
| 2025-07-09 |
1.0965 USDT |
1,236.0000 FARTCOIN |
1.0597 USDT |
1.0361 USDT |
1.0596 USDT |
1.0886 USDT |