Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
1,554.9145 USDT |
6,452.9065 ETH |
1,553.8100 USDT |
1,513.1100 USDT |
1,541.2700 USDT |
1,585.3900 USDT |
| 2022-08-31 |
1,580.0430 USDT |
6,730.0869 ETH |
1,525.4000 USDT |
1,525.4000 USDT |
1,554.0600 USDT |
1,552.0300 USDT |
| 2022-08-30 |
1,549.8148 USDT |
9,502.1044 ETH |
1,552.2000 USDT |
1,474.3700 USDT |
1,492.8100 USDT |
1,525.8700 USDT |
| 2022-08-29 |
1,502.4484 USDT |
7,525.3752 ETH |
1,426.1700 USDT |
1,422.5500 USDT |
1,439.6800 USDT |
1,557.9200 USDT |
| 2022-08-28 |
1,484.1122 USDT |
4,550.4206 ETH |
1,491.4400 USDT |
1,445.0200 USDT |
1,466.5000 USDT |
1,448.8600 USDT |
| 2022-08-27 |
1,486.6249 USDT |
10,684.1384 ETH |
1,506.9200 USDT |
1,448.4500 USDT |
1,472.2900 USDT |
1,493.3300 USDT |
| 2022-08-26 |
1,627.7708 USDT |
19,011.4341 ETH |
1,694.2400 USDT |
1,508.8000 USDT |
1,550.5700 USDT |
1,514.3400 USDT |
| 2022-08-25 |
1,693.8868 USDT |
6,977.6448 ETH |
1,655.8200 USDT |
1,653.9900 USDT |
1,672.6600 USDT |
1,696.5400 USDT |
| 2022-08-24 |
1,644.3492 USDT |
13,727.9121 ETH |
1,665.6100 USDT |
1,605.4800 USDT |
1,617.4100 USDT |
1,656.4000 USDT |
| 2022-08-23 |
1,628.4645 USDT |
11,579.3819 ETH |
1,625.6100 USDT |
1,564.0700 USDT |
1,579.0500 USDT |
1,662.3800 USDT |
| 2022-08-22 |
1,573.2085 USDT |
10,491.7084 ETH |
1,616.8000 USDT |
1,530.0000 USDT |
1,564.3600 USDT |
1,615.0300 USDT |
| 2022-08-21 |
1,609.4908 USDT |
6,361.6555 ETH |
1,577.0900 USDT |
1,563.2800 USDT |
1,586.3000 USDT |
1,617.1800 USDT |
| 2022-08-20 |
1,603.2590 USDT |
9,635.8931 ETH |
1,608.6800 USDT |
1,524.0000 USDT |
1,570.6200 USDT |
1,577.2400 USDT |
| 2022-08-19 |
1,736.6873 USDT |
16,132.5096 ETH |
1,846.0400 USDT |
1,607.7200 USDT |
1,629.3400 USDT |
1,623.2500 USDT |
| 2022-08-18 |
1,859.8311 USDT |
5,447.2165 ETH |
1,835.0800 USDT |
1,821.8100 USDT |
1,847.0300 USDT |
1,851.3400 USDT |
| 2022-08-17 |
1,878.0173 USDT |
6,744.3715 ETH |
1,877.0200 USDT |
1,819.5000 USDT |
1,837.1200 USDT |
1,835.4900 USDT |
| 2022-08-16 |
1,882.8863 USDT |
5,326.1302 ETH |
1,898.8400 USDT |
1,853.7500 USDT |
1,874.7100 USDT |
1,877.9400 USDT |
| 2022-08-15 |
1,926.1662 USDT |
8,610.7033 ETH |
1,935.9100 USDT |
1,873.4000 USDT |
1,902.3600 USDT |
1,908.3700 USDT |
| 2022-08-14 |
1,971.3484 USDT |
5,388.5768 ETH |
1,981.9700 USDT |
1,907.0100 USDT |
1,932.1800 USDT |
1,933.4100 USDT |
| 2022-08-13 |
1,986.8894 USDT |
6,591.2302 ETH |
1,958.7100 USDT |
1,946.9800 USDT |
1,970.8200 USDT |
1,981.0900 USDT |
| 2022-08-12 |
1,897.4976 USDT |
7,252.7165 ETH |
1,881.1300 USDT |
1,854.1000 USDT |
1,880.2600 USDT |
1,955.7800 USDT |
| 2022-08-11 |
1,889.9124 USDT |
16,505.4471 ETH |
1,853.6700 USDT |
1,852.6200 USDT |
1,881.2300 USDT |
1,882.0200 USDT |
| 2022-08-10 |
1,767.0809 USDT |
9,435.6440 ETH |
1,702.7100 USDT |
1,656.9600 USDT |
1,681.1900 USDT |
1,852.7800 USDT |
| 2022-08-09 |
1,725.9021 USDT |
6,025.4455 ETH |
1,777.6200 USDT |
1,668.1200 USDT |
1,691.7500 USDT |
1,703.0600 USDT |
| 2022-08-08 |
1,743.9709 USDT |
4,373.2831 ETH |
1,699.9800 USDT |
1,694.6800 USDT |
1,706.6600 USDT |
1,769.7200 USDT |
| 2022-08-07 |
1,693.9469 USDT |
1,561.4018 ETH |
1,690.7100 USDT |
1,669.1900 USDT |
1,679.1600 USDT |
1,691.8600 USDT |
| 2022-08-06 |
1,715.3609 USDT |
3,262.0534 ETH |
1,737.9300 USDT |
1,686.0000 USDT |
1,712.4900 USDT |
1,688.4600 USDT |
| 2022-08-05 |
1,676.9902 USDT |
5,135.6102 ETH |
1,608.5300 USDT |
1,605.6900 USDT |
1,617.4500 USDT |
1,722.8200 USDT |
| 2022-08-04 |
1,620.3137 USDT |
3,002.0006 ETH |
1,620.4600 USDT |
1,581.3600 USDT |
1,596.8000 USDT |
1,611.5000 USDT |
| 2022-08-03 |
1,635.4789 USDT |
3,096.7661 ETH |
1,629.9700 USDT |
1,590.4200 USDT |
1,617.6900 USDT |
1,618.4700 USDT |
| 2022-08-02 |
1,611.3561 USDT |
5,205.5600 ETH |
1,628.5100 USDT |
1,559.9600 USDT |
1,582.4200 USDT |
1,640.8300 USDT |
| 2022-08-01 |
1,662.7572 USDT |
5,058.3971 ETH |
1,678.2000 USDT |
1,606.5700 USDT |
1,629.8400 USDT |
1,628.4900 USDT |
| 2022-07-31 |
1,706.6174 USDT |
7,922.9411 ETH |
1,697.8700 USDT |
1,666.9700 USDT |
1,693.9800 USDT |
1,681.6200 USDT |
| 2022-07-30 |
1,710.5825 USDT |
15,087.8384 ETH |
1,722.3200 USDT |
1,673.2100 USDT |
1,700.3100 USDT |
1,694.1800 USDT |
| 2022-07-29 |
1,711.6954 USDT |
15,193.7550 ETH |
1,724.2400 USDT |
1,656.9600 USDT |
1,684.7400 USDT |
1,726.0500 USDT |
| 2022-07-28 |
1,672.5290 USDT |
21,466.5727 ETH |
1,637.3600 USDT |
1,596.1400 USDT |
1,616.4800 USDT |
1,721.4400 USDT |
| 2022-07-27 |
1,521.8805 USDT |
27,733.6653 ETH |
1,450.2100 USDT |
1,421.1400 USDT |
1,438.3300 USDT |
1,625.2600 USDT |
| 2022-07-26 |
1,407.4004 USDT |
19,525.5119 ETH |
1,440.7400 USDT |
1,356.3200 USDT |
1,375.2500 USDT |
1,409.0900 USDT |
| 2022-07-25 |
1,518.1419 USDT |
22,957.9514 ETH |
1,597.7400 USDT |
1,435.1100 USDT |
1,486.7600 USDT |
1,440.1900 USDT |
| 2022-07-24 |
1,596.9881 USDT |
19,347.5311 ETH |
1,549.0600 USDT |
1,546.0100 USDT |
1,563.3600 USDT |
1,610.7600 USDT |
| 2022-07-23 |
1,536.8263 USDT |
17,562.9600 ETH |
1,535.1600 USDT |
1,488.5000 USDT |
1,514.6800 USDT |
1,552.5600 USDT |
| 2022-07-22 |
1,588.1750 USDT |
25,170.6569 ETH |
1,575.0900 USDT |
1,517.3500 USDT |
1,536.8100 USDT |
1,533.6500 USDT |
| 2022-07-21 |
1,520.9500 USDT |
29,662.9453 ETH |
1,521.1500 USDT |
1,464.0900 USDT |
1,493.5500 USDT |
1,570.3600 USDT |
| 2022-07-20 |
1,561.1445 USDT |
27,348.6436 ETH |
1,541.9900 USDT |
1,485.6900 USDT |
1,535.5100 USDT |
1,518.0900 USDT |
| 2022-07-19 |
1,546.8469 USDT |
20,461.9892 ETH |
1,583.7900 USDT |
1,493.1200 USDT |
1,523.3100 USDT |
1,547.2000 USDT |
| 2022-07-18 |
1,463.0101 USDT |
21,136.9955 ETH |
1,338.9300 USDT |
1,337.6300 USDT |
1,356.6700 USDT |
1,578.9300 USDT |
| 2022-07-17 |
1,352.9672 USDT |
5,553.2299 ETH |
1,355.5400 USDT |
1,319.3400 USDT |
1,343.3500 USDT |
1,349.3300 USDT |
| 2022-07-16 |
1,270.3725 USDT |
12,721.7618 ETH |
1,231.3700 USDT |
1,192.0400 USDT |
1,200.1700 USDT |
1,353.4700 USDT |
| 2022-07-15 |
1,223.0948 USDT |
11,144.6590 ETH |
1,192.5000 USDT |
1,181.0000 USDT |
1,193.4100 USDT |
1,232.2900 USDT |
| 2022-07-14 |
1,129.7393 USDT |
11,230.9121 ETH |
1,114.1900 USDT |
1,072.3700 USDT |
1,088.3900 USDT |
1,196.2200 USDT |