Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
1,846.5738 USDT |
3,171.4976 ETH |
1,943.1000 USDT |
1,736.5200 USDT |
1,820.3300 USDT |
1,796.6500 USDT |
| 2022-05-25 |
1,972.0350 USDT |
1,297.0503 ETH |
1,979.4200 USDT |
1,932.8500 USDT |
1,959.2600 USDT |
1,942.7200 USDT |
| 2022-05-24 |
1,962.3905 USDT |
1,537.6099 ETH |
1,972.5600 USDT |
1,913.1000 USDT |
1,943.6200 USDT |
1,975.6300 USDT |
| 2022-05-23 |
2,038.5287 USDT |
1,877.5321 ETH |
2,043.2400 USDT |
1,957.1000 USDT |
1,977.6600 USDT |
1,976.6400 USDT |
| 2022-05-22 |
2,007.2838 USDT |
989.4044 ETH |
1,975.1000 USDT |
1,966.6400 USDT |
1,974.7800 USDT |
2,046.8600 USDT |
| 2022-05-21 |
1,971.4517 USDT |
891.2288 ETH |
1,960.7600 USDT |
1,937.8700 USDT |
1,963.0400 USDT |
1,976.8800 USDT |
| 2022-05-20 |
1,999.2932 USDT |
1,652.9151 ETH |
2,018.8800 USDT |
1,923.0700 USDT |
1,943.6000 USDT |
1,963.7500 USDT |
| 2022-05-19 |
1,968.0533 USDT |
2,617.4429 ETH |
1,915.6400 USDT |
1,903.3000 USDT |
1,939.6400 USDT |
2,013.8400 USDT |
| 2022-05-18 |
2,004.1075 USDT |
1,918.8875 ETH |
2,091.2500 USDT |
1,912.5200 USDT |
1,958.6600 USDT |
1,915.3200 USDT |
| 2022-05-17 |
2,067.4920 USDT |
1,756.5004 ETH |
2,022.7800 USDT |
2,007.2700 USDT |
2,049.4000 USDT |
2,094.7200 USDT |
| 2022-05-16 |
2,042.1819 USDT |
2,074.3352 ETH |
2,143.6600 USDT |
1,979.8500 USDT |
2,020.8000 USDT |
2,019.7400 USDT |
| 2022-05-15 |
2,079.3558 USDT |
823.3942 ETH |
2,056.7700 USDT |
2,000.8600 USDT |
2,021.1200 USDT |
2,138.5500 USDT |
| 2022-05-14 |
2,016.8996 USDT |
615.1385 ETH |
2,012.1100 USDT |
1,951.1000 USDT |
1,972.9600 USDT |
2,055.7000 USDT |
| 2022-05-13 |
2,083.8440 USDT |
1,904.1862 ETH |
1,957.2000 USDT |
1,941.4600 USDT |
2,027.0800 USDT |
2,036.7000 USDT |
| 2022-05-12 |
1,950.4251 USDT |
7,191.9237 ETH |
2,086.3200 USDT |
1,741.9800 USDT |
1,906.8800 USDT |
1,973.2800 USDT |
| 2022-05-11 |
2,271.1356 USDT |
11,085.5786 ETH |
2,339.7400 USDT |
2,005.1300 USDT |
2,104.5700 USDT |
2,083.5100 USDT |
| 2022-05-10 |
2,355.0433 USDT |
7,839.1062 ETH |
2,229.0200 USDT |
2,199.6100 USDT |
2,299.0400 USDT |
2,338.7000 USDT |
| 2022-05-09 |
2,374.5567 USDT |
4,632.6569 ETH |
2,521.4200 USDT |
2,225.5400 USDT |
2,298.8400 USDT |
2,276.0200 USDT |
| 2022-05-08 |
2,550.1277 USDT |
2,431.7490 ETH |
2,635.1800 USDT |
2,485.2500 USDT |
2,534.4000 USDT |
2,524.4800 USDT |
| 2022-05-07 |
2,667.0683 USDT |
1,221.5303 ETH |
2,692.4600 USDT |
2,588.3100 USDT |
2,635.8500 USDT |
2,627.3700 USDT |
| 2022-05-06 |
2,697.8067 USDT |
2,090.5322 ETH |
2,748.7500 USDT |
2,633.6900 USDT |
2,693.6000 USDT |
2,697.0100 USDT |
| 2022-05-05 |
2,806.2714 USDT |
2,346.2592 ETH |
2,940.6400 USDT |
2,689.1200 USDT |
2,734.1000 USDT |
2,748.3000 USDT |
| 2022-05-04 |
2,868.3186 USDT |
1,847.3249 ETH |
2,780.8400 USDT |
2,771.5100 USDT |
2,796.5000 USDT |
2,940.2100 USDT |
| 2022-05-03 |
2,817.3685 USDT |
1,022.8689 ETH |
2,857.4400 USDT |
2,755.0000 USDT |
2,784.5600 USDT |
2,779.8600 USDT |
| 2022-05-02 |
2,827.0422 USDT |
1,624.4143 ETH |
2,827.5800 USDT |
2,778.6500 USDT |
2,808.8800 USDT |
2,855.8400 USDT |
| 2022-05-01 |
2,780.2459 USDT |
1,395.8433 ETH |
2,727.0900 USDT |
2,716.8900 USDT |
2,746.5300 USDT |
2,822.2500 USDT |
| 2022-04-30 |
2,792.0993 USDT |
1,421.6615 ETH |
2,816.6500 USDT |
2,716.1400 USDT |
2,786.2600 USDT |
2,730.0400 USDT |
| 2022-04-29 |
2,862.4095 USDT |
2,294.2571 ETH |
2,937.6500 USDT |
2,776.5800 USDT |
2,814.1300 USDT |
2,811.9100 USDT |
| 2022-04-28 |
2,922.7989 USDT |
1,883.1093 ETH |
2,888.5500 USDT |
2,854.9600 USDT |
2,887.7800 USDT |
2,935.8300 USDT |
| 2022-04-27 |
2,866.5619 USDT |
1,948.7318 ETH |
2,810.8000 USDT |
2,794.8700 USDT |
2,825.0000 USDT |
2,886.7500 USDT |
| 2022-04-26 |
2,916.9640 USDT |
2,782.4650 ETH |
3,007.1200 USDT |
2,766.7900 USDT |
2,822.3800 USDT |
2,809.1300 USDT |
| 2022-04-25 |
2,889.5043 USDT |
3,293.1016 ETH |
2,923.6800 USDT |
2,796.6200 USDT |
2,816.5600 USDT |
3,009.0000 USDT |
| 2022-04-24 |
2,940.0946 USDT |
1,190.0172 ETH |
2,930.4600 USDT |
2,912.4200 USDT |
2,929.9000 USDT |
2,918.6600 USDT |
| 2022-04-23 |
2,954.2134 USDT |
790.7779 ETH |
2,963.0000 USDT |
2,916.4700 USDT |
2,954.9800 USDT |
2,935.2800 USDT |
| 2022-04-22 |
2,986.5933 USDT |
2,314.5380 ETH |
2,983.5300 USDT |
2,933.9000 USDT |
2,964.2300 USDT |
2,963.5300 USDT |
| 2022-04-21 |
3,094.7082 USDT |
2,906.3534 ETH |
3,076.4500 USDT |
2,942.5700 USDT |
2,987.2300 USDT |
2,977.9100 USDT |
| 2022-04-20 |
3,097.1622 USDT |
1,684.5615 ETH |
3,100.8100 USDT |
3,037.1800 USDT |
3,078.0900 USDT |
3,075.4600 USDT |
| 2022-04-19 |
3,082.3601 USDT |
1,756.9991 ETH |
3,055.1700 USDT |
3,030.9100 USDT |
3,046.7300 USDT |
3,103.7500 USDT |
| 2022-04-18 |
2,949.6131 USDT |
2,610.5215 ETH |
2,987.3200 USDT |
2,882.4500 USDT |
2,907.6000 USDT |
3,059.2900 USDT |
| 2022-04-17 |
3,048.8289 USDT |
1,288.8440 ETH |
3,060.0800 USDT |
2,986.2400 USDT |
3,035.4400 USDT |
2,989.6900 USDT |
| 2022-04-16 |
3,039.4613 USDT |
790.1581 ETH |
3,040.6500 USDT |
3,010.6300 USDT |
3,026.0200 USDT |
3,066.5500 USDT |
| 2022-04-15 |
3,024.0005 USDT |
1,242.7654 ETH |
3,022.3600 USDT |
2,994.2500 USDT |
3,027.7400 USDT |
3,039.7200 USDT |
| 2022-04-14 |
3,057.7674 USDT |
1,812.8955 ETH |
3,112.4400 USDT |
2,976.9500 USDT |
3,001.4700 USDT |
3,020.0900 USDT |
| 2022-04-13 |
3,065.5210 USDT |
1,797.5290 ETH |
3,027.0900 USDT |
2,996.3900 USDT |
3,028.5100 USDT |
3,121.4900 USDT |
| 2022-04-12 |
3,021.3621 USDT |
2,067.2591 ETH |
2,981.9100 USDT |
2,951.0000 USDT |
2,978.2500 USDT |
3,028.8000 USDT |
| 2022-04-11 |
3,064.3104 USDT |
2,621.5171 ETH |
3,200.5000 USDT |
2,949.9100 USDT |
3,002.0700 USDT |
2,983.9100 USDT |
| 2022-04-10 |
3,254.8151 USDT |
695.4144 ETH |
3,261.4000 USDT |
3,203.1300 USDT |
3,230.6400 USDT |
3,224.6100 USDT |
| 2022-04-09 |
3,218.6982 USDT |
670.7279 ETH |
3,196.8200 USDT |
3,181.9400 USDT |
3,210.2100 USDT |
3,261.9600 USDT |
| 2022-04-08 |
3,259.3638 USDT |
1,524.5709 ETH |
3,226.6900 USDT |
3,174.3400 USDT |
3,193.9900 USDT |
3,174.9500 USDT |
| 2022-04-07 |
3,213.5299 USDT |
1,019.6511 ETH |
3,165.1500 USDT |
3,144.0200 USDT |
3,192.2200 USDT |
3,240.1800 USDT |