Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
3,394.8523 USDT |
339.5698 ETH |
3,483.3800 USDT |
3,313.0300 USDT |
3,334.2600 USDT |
3,324.4500 USDT |
| 2024-07-23 |
3,476.7034 USDT |
284.6835 ETH |
3,438.8400 USDT |
3,390.0000 USDT |
3,428.9400 USDT |
3,473.7800 USDT |
| 2024-07-22 |
3,487.5465 USDT |
187.5797 ETH |
3,537.7700 USDT |
3,424.0600 USDT |
3,451.8700 USDT |
3,446.0400 USDT |
| 2024-07-21 |
3,485.8748 USDT |
187.5238 ETH |
3,518.6400 USDT |
3,413.5000 USDT |
3,485.4200 USDT |
3,534.3400 USDT |
| 2024-07-20 |
3,506.4933 USDT |
116.1259 ETH |
3,502.9900 USDT |
3,481.0900 USDT |
3,490.4900 USDT |
3,514.9100 USDT |
| 2024-07-19 |
3,467.6866 USDT |
279.5394 ETH |
3,429.7900 USDT |
3,390.0000 USDT |
3,398.4300 USDT |
3,510.2800 USDT |
| 2024-07-18 |
3,419.7614 USDT |
219.3557 ETH |
3,388.7000 USDT |
3,383.4700 USDT |
3,409.3800 USDT |
3,433.2700 USDT |
| 2024-07-17 |
3,445.1251 USDT |
215.6612 ETH |
3,445.0100 USDT |
3,378.2600 USDT |
3,405.1300 USDT |
3,390.2400 USDT |
| 2024-07-16 |
3,440.8287 USDT |
338.1992 ETH |
3,477.7300 USDT |
3,347.4900 USDT |
3,385.7800 USDT |
3,445.5900 USDT |
| 2024-07-15 |
3,351.7990 USDT |
244.7345 ETH |
3,245.7300 USDT |
3,234.1600 USDT |
3,286.2900 USDT |
3,483.7900 USDT |
| 2024-07-14 |
3,203.6439 USDT |
174.8644 ETH |
3,177.1800 USDT |
3,164.5300 USDT |
3,179.1600 USDT |
3,257.7500 USDT |
| 2024-07-13 |
3,157.1005 USDT |
140.2945 ETH |
3,132.6700 USDT |
3,112.2900 USDT |
3,120.2300 USDT |
3,194.3200 USDT |
| 2024-07-12 |
3,102.9874 USDT |
159.9967 ETH |
3,100.3400 USDT |
3,047.7100 USDT |
3,071.5300 USDT |
3,126.6100 USDT |
| 2024-07-11 |
3,125.7134 USDT |
188.5569 ETH |
3,096.9200 USDT |
3,055.5800 USDT |
3,088.4300 USDT |
3,098.0400 USDT |
| 2024-07-10 |
3,107.7019 USDT |
177.7603 ETH |
3,065.3900 USDT |
3,025.3700 USDT |
3,065.8800 USDT |
3,098.2400 USDT |
| 2024-07-09 |
3,066.0700 USDT |
120.0592 ETH |
3,020.0100 USDT |
3,005.5000 USDT |
3,034.7500 USDT |
3,059.2700 USDT |
| 2024-07-08 |
2,976.9237 USDT |
268.4526 ETH |
2,936.1300 USDT |
2,828.8200 USDT |
2,894.4600 USDT |
3,020.4800 USDT |
| 2024-07-07 |
2,993.9258 USDT |
126.0056 ETH |
3,067.8200 USDT |
2,944.8700 USDT |
2,970.6700 USDT |
2,960.1900 USDT |
| 2024-07-06 |
3,027.5969 USDT |
92.8357 ETH |
2,987.3100 USDT |
2,960.0000 USDT |
2,981.6300 USDT |
3,080.5600 USDT |
| 2024-07-05 |
2,952.4424 USDT |
438.0217 ETH |
3,058.3300 USDT |
2,828.0100 USDT |
2,884.2700 USDT |
2,990.5500 USDT |
| 2024-07-04 |
3,156.5325 USDT |
441.3628 ETH |
3,299.6300 USDT |
3,091.5800 USDT |
3,129.7400 USDT |
3,128.1500 USDT |
| 2024-07-03 |
3,315.8131 USDT |
195.4351 ETH |
3,420.9800 USDT |
3,255.0000 USDT |
3,281.1200 USDT |
3,301.0000 USDT |
| 2024-07-02 |
3,432.2484 USDT |
118.4870 ETH |
3,441.8000 USDT |
3,402.5000 USDT |
3,418.5600 USDT |
3,423.9400 USDT |
| 2024-07-01 |
3,476.2259 USDT |
109.7717 ETH |
3,441.2400 USDT |
3,425.0900 USDT |
3,445.1800 USDT |
3,440.9100 USDT |
| 2024-06-30 |
3,399.6124 USDT |
93.4870 ETH |
3,379.8200 USDT |
3,356.7200 USDT |
3,367.9600 USDT |
3,448.9900 USDT |
| 2024-06-29 |
3,389.9464 USDT |
49.3874 ETH |
3,381.5600 USDT |
3,378.0500 USDT |
3,387.9300 USDT |
3,378.0700 USDT |
| 2024-06-28 |
3,410.5341 USDT |
151.7354 ETH |
3,451.0400 USDT |
3,367.9000 USDT |
3,382.7700 USDT |
3,382.0600 USDT |
| 2024-06-27 |
3,432.7431 USDT |
101.0979 ETH |
3,371.8700 USDT |
3,362.9000 USDT |
3,376.0400 USDT |
3,449.5600 USDT |
| 2024-06-26 |
3,383.4353 USDT |
135.7077 ETH |
3,394.6300 USDT |
3,327.9100 USDT |
3,365.8900 USDT |
3,370.3000 USDT |
| 2024-06-25 |
3,382.8070 USDT |
144.5232 ETH |
3,353.4100 USDT |
3,337.9500 USDT |
3,348.2600 USDT |
3,390.3500 USDT |
| 2024-06-24 |
3,323.5575 USDT |
436.9207 ETH |
3,421.2100 USDT |
3,244.7900 USDT |
3,292.5600 USDT |
3,359.8700 USDT |
| 2024-06-23 |
3,459.9958 USDT |
82.1103 ETH |
3,496.1900 USDT |
3,409.1100 USDT |
3,425.9200 USDT |
3,424.3000 USDT |
| 2024-06-22 |
3,499.1909 USDT |
41.9935 ETH |
3,519.6700 USDT |
3,476.5100 USDT |
3,493.7300 USDT |
3,502.2100 USDT |
| 2024-06-21 |
3,494.2602 USDT |
177.4921 ETH |
3,512.0600 USDT |
3,447.6000 USDT |
3,489.7300 USDT |
3,522.8000 USDT |
| 2024-06-20 |
3,543.5367 USDT |
137.9032 ETH |
3,559.0600 USDT |
3,487.8000 USDT |
3,521.7200 USDT |
3,516.1200 USDT |
| 2024-06-19 |
3,544.3959 USDT |
199.6401 ETH |
3,482.3300 USDT |
3,465.9900 USDT |
3,495.8500 USDT |
3,566.2900 USDT |
| 2024-06-18 |
3,424.9779 USDT |
318.7312 ETH |
3,511.1600 USDT |
3,360.0000 USDT |
3,409.1100 USDT |
3,477.7400 USDT |
| 2024-06-17 |
3,531.5852 USDT |
269.4859 ETH |
3,623.0300 USDT |
3,467.1600 USDT |
3,523.1400 USDT |
3,512.1900 USDT |
| 2024-06-16 |
3,601.0181 USDT |
80.5653 ETH |
3,568.6300 USDT |
3,542.6600 USDT |
3,556.2800 USDT |
3,623.1100 USDT |
| 2024-06-15 |
3,543.3570 USDT |
303.1579 ETH |
3,479.8800 USDT |
3,473.4100 USDT |
3,486.4200 USDT |
3,565.4800 USDT |
| 2024-06-14 |
3,452.1260 USDT |
256.7921 ETH |
3,470.4000 USDT |
3,363.9800 USDT |
3,391.5500 USDT |
3,474.4300 USDT |
| 2024-06-13 |
3,488.3087 USDT |
184.4220 ETH |
3,560.9100 USDT |
3,430.6700 USDT |
3,470.0000 USDT |
3,473.4100 USDT |
| 2024-06-12 |
3,573.4396 USDT |
366.6407 ETH |
3,501.1300 USDT |
3,466.7700 USDT |
3,496.4500 USDT |
3,564.0800 USDT |
| 2024-06-11 |
3,527.6371 USDT |
352.1832 ETH |
3,669.7800 USDT |
3,434.2600 USDT |
3,475.5700 USDT |
3,505.0700 USDT |
| 2024-06-10 |
3,678.0050 USDT |
127.4818 ETH |
3,707.8200 USDT |
3,648.7800 USDT |
3,674.3200 USDT |
3,667.3300 USDT |
| 2024-06-09 |
3,697.1493 USDT |
76.5220 ETH |
3,680.9000 USDT |
3,668.5400 USDT |
3,677.4300 USDT |
3,710.6600 USDT |
| 2024-06-08 |
3,680.2501 USDT |
79.8014 ETH |
3,677.3100 USDT |
3,664.7800 USDT |
3,678.9000 USDT |
3,678.9000 USDT |
| 2024-06-07 |
3,710.6166 USDT |
539.4787 ETH |
3,812.5800 USDT |
3,600.0000 USDT |
3,692.7500 USDT |
3,680.0100 USDT |
| 2024-06-06 |
3,832.2648 USDT |
274.3044 ETH |
3,860.7600 USDT |
3,762.8000 USDT |
3,801.1700 USDT |
3,810.4900 USDT |
| 2024-06-05 |
3,824.8950 USDT |
541.8388 ETH |
3,810.8300 USDT |
3,779.2100 USDT |
3,797.7200 USDT |
3,844.6900 USDT |