Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
2.0109 USDT |
96,762.4000 EOS |
2.0930 USDT |
1.8630 USDT |
1.9060 USDT |
2.0380 USDT |
| 2022-02-23 |
2.1673 USDT |
16,829.8000 EOS |
2.1710 USDT |
2.1080 USDT |
2.1170 USDT |
2.1080 USDT |
| 2022-02-22 |
2.1034 USDT |
136,350.4000 EOS |
2.0770 USDT |
2.0390 USDT |
2.0690 USDT |
2.1770 USDT |
| 2022-02-21 |
2.1777 USDT |
89,145.4000 EOS |
2.1920 USDT |
2.0810 USDT |
2.1390 USDT |
2.0810 USDT |
| 2022-02-20 |
2.2079 USDT |
26,525.5000 EOS |
2.2920 USDT |
2.1720 USDT |
2.1780 USDT |
2.2170 USDT |
| 2022-02-19 |
2.2767 USDT |
39,139.9000 EOS |
2.2920 USDT |
2.2290 USDT |
2.2500 USDT |
2.2880 USDT |
| 2022-02-18 |
2.3088 USDT |
6,207.8000 EOS |
2.3270 USDT |
2.2740 USDT |
2.2950 USDT |
2.3010 USDT |
| 2022-02-17 |
2.4983 USDT |
9,398.1000 EOS |
2.5660 USDT |
2.3100 USDT |
2.3430 USDT |
2.3430 USDT |
| 2022-02-16 |
2.5280 USDT |
5,650.3000 EOS |
2.5290 USDT |
2.4720 USDT |
2.4740 USDT |
2.5600 USDT |
| 2022-02-15 |
2.4534 USDT |
3,084.6000 EOS |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
2.5290 USDT |
| 2022-02-14 |
2.3374 USDT |
4,211.3000 EOS |
2.3950 USDT |
2.3130 USDT |
2.3210 USDT |
2.3730 USDT |
| 2022-02-13 |
2.3913 USDT |
5,004.5000 EOS |
2.3860 USDT |
2.3520 USDT |
2.3700 USDT |
2.3950 USDT |
| 2022-02-12 |
2.4041 USDT |
6,914.8000 EOS |
2.4100 USDT |
2.3350 USDT |
2.3650 USDT |
2.3940 USDT |
| 2022-02-11 |
2.4989 USDT |
19,832.9000 EOS |
2.5400 USDT |
2.3910 USDT |
2.4140 USDT |
2.3910 USDT |
| 2022-02-10 |
2.6364 USDT |
127,755.7000 EOS |
2.6690 USDT |
2.5590 USDT |
2.5630 USDT |
2.5590 USDT |
| 2022-02-09 |
2.6596 USDT |
13,260.0000 EOS |
2.6350 USDT |
2.5990 USDT |
2.6010 USDT |
2.6870 USDT |
| 2022-02-08 |
2.6448 USDT |
21,738.4000 EOS |
2.7020 USDT |
2.5490 USDT |
2.5490 USDT |
2.6370 USDT |
| 2022-02-07 |
2.6282 USDT |
36,554.0000 EOS |
2.5280 USDT |
2.5020 USDT |
2.5050 USDT |
2.6980 USDT |
| 2022-02-06 |
2.4889 USDT |
12,229.1000 EOS |
2.4850 USDT |
2.4390 USDT |
2.4490 USDT |
2.5340 USDT |
| 2022-02-05 |
2.4902 USDT |
12,043.9000 EOS |
2.4680 USDT |
2.4460 USDT |
2.4700 USDT |
2.4900 USDT |
| 2022-02-04 |
2.3455 USDT |
15,476.1000 EOS |
2.2880 USDT |
2.2830 USDT |
2.2880 USDT |
2.4780 USDT |
| 2022-02-03 |
2.2800 USDT |
1,501.0000 EOS |
2.2700 USDT |
2.2330 USDT |
2.2400 USDT |
2.2880 USDT |
| 2022-02-02 |
2.3831 USDT |
6,992.8000 EOS |
2.3680 USDT |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
| 2022-02-01 |
2.3387 USDT |
2,796.3000 EOS |
2.3310 USDT |
2.3240 USDT |
2.3310 USDT |
2.3400 USDT |
| 2022-01-31 |
2.3221 USDT |
4,206.1000 EOS |
2.3100 USDT |
2.2080 USDT |
2.2330 USDT |
2.3310 USDT |
| 2022-01-30 |
2.3341 USDT |
2,543.9000 EOS |
2.3210 USDT |
2.2700 USDT |
2.2840 USDT |
2.3270 USDT |
| 2022-01-29 |
2.3479 USDT |
13,971.9000 EOS |
2.3070 USDT |
2.2960 USDT |
2.3060 USDT |
2.3220 USDT |
| 2022-01-28 |
2.2708 USDT |
10,494.0000 EOS |
2.2370 USDT |
2.1830 USDT |
2.2080 USDT |
2.3060 USDT |
| 2022-01-27 |
2.1888 USDT |
3,765.6000 EOS |
2.2060 USDT |
2.1180 USDT |
2.1520 USDT |
2.2120 USDT |
| 2022-01-26 |
2.2480 USDT |
9,858.5000 EOS |
2.2170 USDT |
2.1920 USDT |
2.1920 USDT |
2.2110 USDT |
| 2022-01-25 |
2.2172 USDT |
16,797.0000 EOS |
2.1730 USDT |
2.1680 USDT |
2.1680 USDT |
2.2320 USDT |
| 2022-01-24 |
2.0647 USDT |
12,864.2000 EOS |
2.2500 USDT |
2.0030 USDT |
2.0460 USDT |
2.1970 USDT |
| 2022-01-23 |
2.2493 USDT |
4,711.1000 EOS |
2.2010 USDT |
2.1780 USDT |
2.1780 USDT |
2.2810 USDT |
| 2022-01-22 |
2.1859 USDT |
24,560.0000 EOS |
2.3690 USDT |
2.0160 USDT |
2.1620 USDT |
2.2010 USDT |
| 2022-01-21 |
2.4898 USDT |
32,837.4000 EOS |
2.5960 USDT |
2.3090 USDT |
2.3630 USDT |
2.3630 USDT |
| 2022-01-20 |
2.7603 USDT |
7,452.7000 EOS |
2.7370 USDT |
2.6320 USDT |
2.6740 USDT |
2.6320 USDT |
| 2022-01-19 |
2.7979 USDT |
6,873.6000 EOS |
2.8450 USDT |
2.7090 USDT |
2.7090 USDT |
2.7670 USDT |
| 2022-01-18 |
2.8481 USDT |
5,099.3000 EOS |
2.8340 USDT |
2.7600 USDT |
2.7660 USDT |
2.8450 USDT |
| 2022-01-17 |
2.8547 USDT |
4,102.7000 EOS |
2.9150 USDT |
2.7820 USDT |
2.8180 USDT |
2.8270 USDT |
| 2022-01-16 |
2.9137 USDT |
3,179.6000 EOS |
2.9200 USDT |
2.8750 USDT |
2.8780 USDT |
2.9150 USDT |
| 2022-01-15 |
2.8944 USDT |
11,282.4000 EOS |
2.8680 USDT |
2.8510 USDT |
2.8510 USDT |
2.9200 USDT |
| 2022-01-14 |
2.8329 USDT |
3,652.3000 EOS |
2.7850 USDT |
2.7650 USDT |
2.7920 USDT |
2.8680 USDT |
| 2022-01-13 |
2.8623 USDT |
25,796.9000 EOS |
2.8800 USDT |
2.7880 USDT |
2.7950 USDT |
2.8090 USDT |