Identifier on Binance US: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
2.3848 USDT |
275,549.7000 EOS |
2.3090 USDT |
2.2920 USDT |
2.3110 USDT |
2.4150 USDT |
| 2022-04-14 |
2.3072 USDT |
177,617.2000 EOS |
2.3520 USDT |
2.2450 USDT |
2.2690 USDT |
2.3020 USDT |
| 2022-04-13 |
2.2736 USDT |
46,974.4000 EOS |
2.2450 USDT |
2.2100 USDT |
2.2270 USDT |
2.3370 USDT |
| 2022-04-12 |
2.1927 USDT |
16,945.7000 EOS |
2.1650 USDT |
2.1650 USDT |
2.1770 USDT |
2.2440 USDT |
| 2022-04-11 |
2.2582 USDT |
64,596.4000 EOS |
2.3640 USDT |
2.1320 USDT |
2.1340 USDT |
2.1710 USDT |
| 2022-04-10 |
2.4087 USDT |
24,776.4000 EOS |
2.4170 USDT |
2.3730 USDT |
2.3730 USDT |
2.3960 USDT |
| 2022-04-09 |
2.4124 USDT |
51,717.8000 EOS |
2.3780 USDT |
2.3780 USDT |
2.3780 USDT |
2.4170 USDT |
| 2022-04-08 |
2.4353 USDT |
110,135.7000 EOS |
2.5000 USDT |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
| 2022-04-07 |
2.4496 USDT |
101,033.1000 EOS |
2.4520 USDT |
2.3960 USDT |
2.4290 USDT |
2.5290 USDT |
| 2022-04-06 |
2.6539 USDT |
43,816.8000 EOS |
2.7460 USDT |
2.4190 USDT |
2.4770 USDT |
2.4270 USDT |
| 2022-04-05 |
2.8656 USDT |
253,055.6000 EOS |
2.8770 USDT |
2.7570 USDT |
2.7970 USDT |
2.7570 USDT |
| 2022-04-04 |
2.8359 USDT |
201,265.0000 EOS |
2.8360 USDT |
2.7190 USDT |
2.7830 USDT |
2.8850 USDT |
| 2022-04-03 |
2.7903 USDT |
6,551.3000 EOS |
2.8000 USDT |
2.7260 USDT |
2.7640 USDT |
2.8360 USDT |
| 2022-04-02 |
2.8686 USDT |
28,765.0000 EOS |
2.8250 USDT |
2.7730 USDT |
2.8050 USDT |
2.7900 USDT |
| 2022-04-01 |
2.7471 USDT |
186,699.1000 EOS |
2.8400 USDT |
2.6620 USDT |
2.7260 USDT |
2.8470 USDT |
| 2022-03-31 |
2.9053 USDT |
128,949.0000 EOS |
2.9250 USDT |
2.7520 USDT |
2.8400 USDT |
2.8200 USDT |
| 2022-03-30 |
2.9366 USDT |
207,048.3000 EOS |
2.8960 USDT |
2.8080 USDT |
2.8570 USDT |
2.9620 USDT |
| 2022-03-29 |
2.8763 USDT |
292,302.5000 EOS |
2.8540 USDT |
2.7750 USDT |
2.8460 USDT |
2.8850 USDT |
| 2022-03-28 |
2.9657 USDT |
608,697.6000 EOS |
2.6730 USDT |
2.6450 USDT |
2.6560 USDT |
2.8800 USDT |
| 2022-03-27 |
2.5626 USDT |
304,130.4000 EOS |
2.5100 USDT |
2.4930 USDT |
2.5060 USDT |
2.6740 USDT |
| 2022-03-26 |
2.4879 USDT |
23,384.3000 EOS |
2.4910 USDT |
2.4630 USDT |
2.4720 USDT |
2.5070 USDT |
| 2022-03-25 |
2.5065 USDT |
287,731.9000 EOS |
2.5450 USDT |
2.4400 USDT |
2.4670 USDT |
2.5060 USDT |
| 2022-03-24 |
2.5084 USDT |
89,779.4000 EOS |
2.4980 USDT |
2.4380 USDT |
2.4500 USDT |
2.5420 USDT |
| 2022-03-23 |
2.5153 USDT |
161,641.6000 EOS |
2.5510 USDT |
2.4420 USDT |
2.4640 USDT |
2.4880 USDT |
| 2022-03-22 |
2.4842 USDT |
368,320.1000 EOS |
2.3490 USDT |
2.3490 USDT |
2.3910 USDT |
2.5510 USDT |
| 2022-03-21 |
2.3494 USDT |
95,686.3000 EOS |
2.2260 USDT |
2.1640 USDT |
2.1660 USDT |
2.3490 USDT |
| 2022-03-20 |
2.2191 USDT |
47,048.4000 EOS |
2.2270 USDT |
2.1680 USDT |
2.1680 USDT |
2.2140 USDT |
| 2022-03-19 |
2.1810 USDT |
57,455.1000 EOS |
2.1450 USDT |
2.1380 USDT |
2.1400 USDT |
2.2030 USDT |
| 2022-03-18 |
2.0955 USDT |
19,419.1000 EOS |
2.0780 USDT |
2.0520 USDT |
2.0580 USDT |
2.1230 USDT |
| 2022-03-17 |
2.0779 USDT |
25,119.4000 EOS |
2.0830 USDT |
2.0550 USDT |
2.0580 USDT |
2.0860 USDT |
| 2022-03-16 |
2.0162 USDT |
21,113.9000 EOS |
1.9790 USDT |
1.9790 USDT |
1.9930 USDT |
2.0720 USDT |
| 2022-03-15 |
1.9659 USDT |
46,848.6000 EOS |
1.9720 USDT |
1.9270 USDT |
1.9270 USDT |
1.9990 USDT |
| 2022-03-14 |
1.9303 USDT |
91,072.6000 EOS |
1.9040 USDT |
1.8880 USDT |
1.9040 USDT |
1.9670 USDT |
| 2022-03-13 |
1.9423 USDT |
103,232.0000 EOS |
1.9630 USDT |
1.8900 USDT |
1.9090 USDT |
1.9090 USDT |
| 2022-03-12 |
1.9826 USDT |
4,555.1000 EOS |
1.9810 USDT |
1.9680 USDT |
1.9730 USDT |
1.9680 USDT |
| 2022-03-11 |
1.9664 USDT |
45,856.3000 EOS |
1.9810 USDT |
1.9300 USDT |
1.9400 USDT |
1.9860 USDT |
| 2022-03-10 |
1.9858 USDT |
30,592.1000 EOS |
2.0730 USDT |
1.9380 USDT |
1.9590 USDT |
1.9830 USDT |
| 2022-03-09 |
2.0381 USDT |
23,472.1000 EOS |
1.9870 USDT |
1.9860 USDT |
1.9870 USDT |
2.0570 USDT |
| 2022-03-08 |
1.9625 USDT |
2,807.2000 EOS |
1.9390 USDT |
1.9390 USDT |
1.9390 USDT |
1.9580 USDT |
| 2022-03-07 |
1.9370 USDT |
28,047.4000 EOS |
1.9540 USDT |
1.8810 USDT |
1.9070 USDT |
1.9390 USDT |
| 2022-03-06 |
1.9825 USDT |
62,472.0000 EOS |
2.0460 USDT |
1.9500 USDT |
1.9930 USDT |
1.9630 USDT |
| 2022-03-05 |
2.0049 USDT |
18,301.5000 EOS |
1.9920 USDT |
1.9690 USDT |
1.9910 USDT |
2.0440 USDT |
| 2022-03-04 |
2.0637 USDT |
77,669.4000 EOS |
2.1550 USDT |
1.9770 USDT |
2.0050 USDT |
1.9990 USDT |
| 2022-03-03 |
2.1680 USDT |
48,191.1000 EOS |
2.2090 USDT |
2.1260 USDT |
2.1400 USDT |
2.1630 USDT |
| 2022-03-02 |
2.2244 USDT |
67,232.6000 EOS |
2.2680 USDT |
2.1830 USDT |
2.1980 USDT |
2.2050 USDT |
| 2022-03-01 |
2.2515 USDT |
45,314.1000 EOS |
2.2940 USDT |
2.2180 USDT |
2.2370 USDT |
2.2580 USDT |
| 2022-02-28 |
2.1518 USDT |
16,145.9000 EOS |
2.0850 USDT |
2.0620 USDT |
2.0830 USDT |
2.2770 USDT |
| 2022-02-27 |
2.1586 USDT |
76,125.0000 EOS |
2.1460 USDT |
2.0650 USDT |
2.0910 USDT |
2.0920 USDT |
| 2022-02-26 |
2.2057 USDT |
19,744.1000 EOS |
2.1470 USDT |
2.1420 USDT |
2.1530 USDT |
2.1560 USDT |
| 2022-02-25 |
2.1146 USDT |
68,122.2000 EOS |
2.0820 USDT |
2.0410 USDT |
2.0410 USDT |
2.1490 USDT |