Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
15.6391 USDT |
1,880.1100 ENS |
15.9900 USDT |
15.0100 USDT |
15.0700 USDT |
16.2600 USDT |
| 2023-01-31 |
16.0009 USDT |
623.7600 ENS |
16.1700 USDT |
15.6900 USDT |
15.7600 USDT |
15.9400 USDT |
| 2023-01-30 |
15.5273 USDT |
982.5400 ENS |
16.1700 USDT |
15.0400 USDT |
15.0400 USDT |
15.9200 USDT |
| 2023-01-29 |
16.1212 USDT |
1,325.0500 ENS |
15.9400 USDT |
15.6000 USDT |
15.9100 USDT |
16.0000 USDT |
| 2023-01-28 |
16.2895 USDT |
266.1700 ENS |
16.7100 USDT |
15.8300 USDT |
15.9000 USDT |
15.8300 USDT |
| 2023-01-27 |
16.0860 USDT |
1,797.7000 ENS |
15.3000 USDT |
14.8800 USDT |
14.8800 USDT |
16.8200 USDT |
| 2023-01-26 |
15.0929 USDT |
830.8400 ENS |
14.9900 USDT |
14.8600 USDT |
14.9600 USDT |
15.2000 USDT |
| 2023-01-25 |
14.4390 USDT |
1,911.5400 ENS |
13.7200 USDT |
13.6000 USDT |
13.6000 USDT |
14.8900 USDT |
| 2023-01-24 |
14.3689 USDT |
2,910.2600 ENS |
14.8800 USDT |
13.7500 USDT |
13.7800 USDT |
13.7800 USDT |
| 2023-01-23 |
14.7792 USDT |
2,258.7600 ENS |
14.5600 USDT |
14.5600 USDT |
14.7600 USDT |
14.9100 USDT |
| 2023-01-22 |
14.7483 USDT |
459.1400 ENS |
14.6200 USDT |
14.1600 USDT |
14.1600 USDT |
14.4300 USDT |
| 2023-01-21 |
15.0689 USDT |
2,793.2200 ENS |
15.2400 USDT |
14.6200 USDT |
14.7900 USDT |
14.6200 USDT |
| 2023-01-20 |
14.4574 USDT |
314.6800 ENS |
14.0800 USDT |
13.9800 USDT |
13.9800 USDT |
15.0900 USDT |
| 2023-01-19 |
13.7871 USDT |
624.9300 ENS |
13.5000 USDT |
13.4000 USDT |
13.5000 USDT |
13.9800 USDT |
| 2023-01-18 |
13.7849 USDT |
1,403.7400 ENS |
14.1800 USDT |
13.3300 USDT |
13.5400 USDT |
13.5700 USDT |
| 2023-01-17 |
14.6224 USDT |
407.3200 ENS |
14.6800 USDT |
14.2700 USDT |
14.2700 USDT |
14.2700 USDT |
| 2023-01-16 |
14.4101 USDT |
2,163.8400 ENS |
14.2100 USDT |
13.7100 USDT |
13.9100 USDT |
14.7100 USDT |
| 2023-01-15 |
13.8205 USDT |
949.6800 ENS |
13.8800 USDT |
13.3000 USDT |
13.4100 USDT |
14.0400 USDT |
| 2023-01-14 |
13.4888 USDT |
2,769.8100 ENS |
13.4200 USDT |
13.2100 USDT |
13.6300 USDT |
14.0600 USDT |
| 2023-01-13 |
13.0087 USDT |
292.2100 ENS |
12.8100 USDT |
12.6200 USDT |
12.6300 USDT |
13.1600 USDT |
| 2023-01-12 |
12.3138 USDT |
668.1200 ENS |
12.6000 USDT |
12.0900 USDT |
12.2100 USDT |
12.7300 USDT |
| 2023-01-11 |
12.0767 USDT |
416.7400 ENS |
12.4100 USDT |
11.7600 USDT |
11.7600 USDT |
12.5300 USDT |
| 2023-01-10 |
12.1494 USDT |
129.2200 ENS |
12.3700 USDT |
11.9800 USDT |
11.9800 USDT |
12.4100 USDT |
| 2023-01-09 |
12.2780 USDT |
1,420.8500 ENS |
12.1300 USDT |
12.0700 USDT |
12.0700 USDT |
12.0700 USDT |
| 2023-01-08 |
11.7672 USDT |
72.6200 ENS |
11.4900 USDT |
11.4100 USDT |
11.4100 USDT |
12.0200 USDT |
| 2023-01-07 |
11.4772 USDT |
20.9900 ENS |
11.5200 USDT |
11.4100 USDT |
11.4100 USDT |
11.5900 USDT |
| 2023-01-06 |
11.2740 USDT |
265.3800 ENS |
11.2800 USDT |
11.0300 USDT |
11.0500 USDT |
11.5900 USDT |
| 2023-01-05 |
11.4597 USDT |
1,287.3400 ENS |
11.7700 USDT |
11.2400 USDT |
11.3200 USDT |
11.2400 USDT |
| 2023-01-04 |
11.6789 USDT |
230.8900 ENS |
11.1800 USDT |
11.1800 USDT |
11.1800 USDT |
11.6800 USDT |
| 2023-01-03 |
11.1890 USDT |
39.1900 ENS |
11.3000 USDT |
11.0800 USDT |
11.0800 USDT |
11.1800 USDT |
| 2023-01-02 |
11.0982 USDT |
130.8400 ENS |
10.8600 USDT |
10.8000 USDT |
10.8000 USDT |
11.3000 USDT |
| 2023-01-01 |
10.7288 USDT |
45.3400 ENS |
10.7900 USDT |
10.6800 USDT |
10.6800 USDT |
10.8600 USDT |
| 2022-12-31 |
10.6853 USDT |
63.8500 ENS |
10.5800 USDT |
10.5200 USDT |
10.5200 USDT |
10.7900 USDT |
| 2022-12-30 |
10.6012 USDT |
73.6800 ENS |
10.8200 USDT |
10.5300 USDT |
10.5300 USDT |
10.5800 USDT |
| 2022-12-29 |
10.9322 USDT |
290.9500 ENS |
11.0400 USDT |
10.5600 USDT |
10.5600 USDT |
10.8200 USDT |
| 2022-12-28 |
10.9179 USDT |
281.1800 ENS |
11.1100 USDT |
10.7200 USDT |
10.7200 USDT |
11.0400 USDT |
| 2022-12-27 |
11.3296 USDT |
158.2200 ENS |
11.3500 USDT |
11.1100 USDT |
11.1100 USDT |
11.1100 USDT |
| 2022-12-26 |
11.2264 USDT |
41.6600 ENS |
11.0700 USDT |
11.0700 USDT |
11.0700 USDT |
11.2800 USDT |
| 2022-12-25 |
10.8594 USDT |
129.7000 ENS |
10.9700 USDT |
10.7900 USDT |
10.8100 USDT |
11.0700 USDT |
| 2022-12-24 |
10.8926 USDT |
155.5500 ENS |
10.9400 USDT |
10.7600 USDT |
10.7600 USDT |
10.9100 USDT |
| 2022-12-23 |
11.0556 USDT |
1,184.1200 ENS |
11.1400 USDT |
10.9400 USDT |
10.9400 USDT |
10.9400 USDT |
| 2022-12-22 |
10.9540 USDT |
170.4900 ENS |
11.3100 USDT |
10.8400 USDT |
10.8400 USDT |
11.1400 USDT |
| 2022-12-21 |
11.2695 USDT |
195.0700 ENS |
11.3800 USDT |
11.1300 USDT |
11.1300 USDT |
11.1300 USDT |
| 2022-12-20 |
11.1039 USDT |
59.1500 ENS |
10.8600 USDT |
10.8600 USDT |
10.9300 USDT |
11.3800 USDT |
| 2022-12-19 |
10.7856 USDT |
656.1700 ENS |
11.7400 USDT |
10.5000 USDT |
10.8200 USDT |
10.8200 USDT |
| 2022-12-18 |
11.6655 USDT |
928.0700 ENS |
11.7100 USDT |
11.5100 USDT |
11.5100 USDT |
11.7400 USDT |
| 2022-12-17 |
11.4336 USDT |
146.8600 ENS |
11.6500 USDT |
11.1300 USDT |
11.3400 USDT |
11.7100 USDT |
| 2022-12-16 |
12.1505 USDT |
220.4000 ENS |
12.8700 USDT |
11.4100 USDT |
11.6900 USDT |
11.4100 USDT |
| 2022-12-15 |
12.9254 USDT |
180.9800 ENS |
13.3300 USDT |
12.8400 USDT |
12.8400 USDT |
12.9200 USDT |
| 2022-12-14 |
13.3678 USDT |
171.3400 ENS |
13.5000 USDT |
13.2000 USDT |
13.3300 USDT |
13.3300 USDT |