Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
13.5810 USDT |
1,347.1400 ENS |
14.4500 USDT |
12.1400 USDT |
12.8600 USDT |
12.8100 USDT |
| 2022-09-17 |
14.2588 USDT |
442.7400 ENS |
14.5500 USDT |
13.9500 USDT |
14.0300 USDT |
14.5200 USDT |
| 2022-09-16 |
14.6662 USDT |
1,065.0500 ENS |
14.1200 USDT |
14.0300 USDT |
14.2700 USDT |
14.5000 USDT |
| 2022-09-15 |
14.1461 USDT |
1,062.2300 ENS |
14.6600 USDT |
13.8300 USDT |
13.9900 USDT |
14.1600 USDT |
| 2022-09-14 |
14.6398 USDT |
1,202.2300 ENS |
14.6000 USDT |
14.1600 USDT |
14.4200 USDT |
14.6800 USDT |
| 2022-09-13 |
14.5954 USDT |
435.2000 ENS |
15.0500 USDT |
14.0600 USDT |
14.3700 USDT |
14.4400 USDT |
| 2022-09-12 |
15.1611 USDT |
881.9100 ENS |
15.7700 USDT |
14.6500 USDT |
14.9300 USDT |
14.9800 USDT |
| 2022-09-11 |
15.5923 USDT |
681.1200 ENS |
15.6200 USDT |
15.2100 USDT |
15.2900 USDT |
15.9400 USDT |
| 2022-09-10 |
15.5231 USDT |
1,289.2300 ENS |
15.4200 USDT |
15.1400 USDT |
15.2100 USDT |
15.6900 USDT |
| 2022-09-09 |
15.8224 USDT |
675.0600 ENS |
15.6800 USDT |
15.3600 USDT |
15.3600 USDT |
15.4600 USDT |
| 2022-09-08 |
15.2104 USDT |
380.9900 ENS |
14.8200 USDT |
14.5500 USDT |
14.6900 USDT |
15.7500 USDT |
| 2022-09-07 |
14.1067 USDT |
924.9600 ENS |
14.1800 USDT |
13.2300 USDT |
13.2800 USDT |
14.9000 USDT |
| 2022-09-06 |
14.5461 USDT |
1,906.3100 ENS |
14.6000 USDT |
14.0300 USDT |
14.1900 USDT |
14.4100 USDT |
| 2022-09-05 |
14.2330 USDT |
1,166.9400 ENS |
13.7100 USDT |
13.2200 USDT |
13.2800 USDT |
14.5000 USDT |
| 2022-09-04 |
13.6695 USDT |
543.3800 ENS |
13.9000 USDT |
13.4900 USDT |
13.5000 USDT |
13.6500 USDT |
| 2022-09-03 |
13.8574 USDT |
479.7100 ENS |
13.7700 USDT |
13.6200 USDT |
13.6300 USDT |
13.9900 USDT |
| 2022-09-02 |
13.5529 USDT |
203.8500 ENS |
13.3500 USDT |
13.1100 USDT |
13.1500 USDT |
13.8500 USDT |
| 2022-09-01 |
12.9877 USDT |
669.4200 ENS |
12.4900 USDT |
12.4300 USDT |
12.7700 USDT |
13.4400 USDT |
| 2022-08-31 |
12.5481 USDT |
382.4800 ENS |
12.2800 USDT |
12.2700 USDT |
12.3900 USDT |
12.4700 USDT |
| 2022-08-30 |
12.2846 USDT |
1,884.7100 ENS |
12.5600 USDT |
11.8100 USDT |
11.8100 USDT |
12.2000 USDT |
| 2022-08-29 |
11.9800 USDT |
221.0600 ENS |
11.2600 USDT |
11.2600 USDT |
11.2600 USDT |
12.5600 USDT |
| 2022-08-28 |
11.7978 USDT |
192.0000 ENS |
11.8400 USDT |
11.4300 USDT |
11.6600 USDT |
11.4300 USDT |
| 2022-08-27 |
12.0703 USDT |
235.7500 ENS |
12.2000 USDT |
11.7000 USDT |
11.8100 USDT |
11.8800 USDT |
| 2022-08-26 |
12.6464 USDT |
1,243.7800 ENS |
13.5600 USDT |
12.0300 USDT |
12.4100 USDT |
12.0300 USDT |
| 2022-08-25 |
13.8207 USDT |
231.5300 ENS |
13.9900 USDT |
13.4200 USDT |
13.5100 USDT |
13.6200 USDT |
| 2022-08-24 |
13.7661 USDT |
424.0300 ENS |
13.6200 USDT |
13.1500 USDT |
13.1600 USDT |
13.9500 USDT |
| 2022-08-23 |
13.4546 USDT |
497.1800 ENS |
13.6800 USDT |
12.8700 USDT |
13.1000 USDT |
13.7200 USDT |
| 2022-08-22 |
12.9786 USDT |
321.8600 ENS |
13.1500 USDT |
12.4800 USDT |
12.6200 USDT |
13.6500 USDT |
| 2022-08-21 |
13.0828 USDT |
300.4400 ENS |
12.7300 USDT |
12.6000 USDT |
12.7400 USDT |
13.3300 USDT |
| 2022-08-20 |
12.8602 USDT |
549.0100 ENS |
12.8200 USDT |
12.2000 USDT |
12.3600 USDT |
12.6800 USDT |
| 2022-08-19 |
12.9055 USDT |
1,157.8900 ENS |
14.0300 USDT |
12.3900 USDT |
12.6800 USDT |
12.9800 USDT |
| 2022-08-18 |
14.9066 USDT |
615.2000 ENS |
15.8600 USDT |
13.8300 USDT |
14.6000 USDT |
14.1800 USDT |
| 2022-08-17 |
15.5247 USDT |
1,592.2800 ENS |
15.0000 USDT |
14.6200 USDT |
15.0400 USDT |
15.8600 USDT |
| 2022-08-16 |
15.0150 USDT |
922.4900 ENS |
15.0700 USDT |
14.5800 USDT |
14.8200 USDT |
14.9000 USDT |
| 2022-08-15 |
14.7788 USDT |
3,452.8400 ENS |
14.4500 USDT |
14.1500 USDT |
14.2300 USDT |
14.8300 USDT |
| 2022-08-14 |
14.6219 USDT |
2,541.0400 ENS |
15.4600 USDT |
14.3200 USDT |
14.5000 USDT |
14.5200 USDT |
| 2022-08-13 |
15.7029 USDT |
291.7500 ENS |
15.9900 USDT |
15.3400 USDT |
15.4300 USDT |
15.3800 USDT |
| 2022-08-12 |
15.6681 USDT |
295.4800 ENS |
15.4700 USDT |
15.2900 USDT |
15.4600 USDT |
15.9400 USDT |
| 2022-08-11 |
16.1784 USDT |
1,536.7600 ENS |
16.1700 USDT |
15.4900 USDT |
15.5600 USDT |
15.5300 USDT |
| 2022-08-10 |
15.4672 USDT |
3,341.9200 ENS |
15.6100 USDT |
14.9900 USDT |
15.1400 USDT |
16.0300 USDT |
| 2022-08-09 |
16.0599 USDT |
3,047.6600 ENS |
16.5500 USDT |
15.4200 USDT |
15.6900 USDT |
15.7500 USDT |
| 2022-08-08 |
17.1887 USDT |
1,040.0800 ENS |
16.9000 USDT |
16.4600 USDT |
16.5700 USDT |
16.6600 USDT |
| 2022-08-07 |
16.9328 USDT |
465.6400 ENS |
16.9900 USDT |
16.4900 USDT |
16.7800 USDT |
16.7800 USDT |
| 2022-08-06 |
17.3614 USDT |
793.9200 ENS |
17.1500 USDT |
16.8500 USDT |
16.9600 USDT |
16.9600 USDT |
| 2022-08-05 |
16.8428 USDT |
980.5500 ENS |
15.9400 USDT |
15.5800 USDT |
15.9500 USDT |
17.2200 USDT |
| 2022-08-04 |
16.1653 USDT |
1,908.5100 ENS |
16.5500 USDT |
15.5000 USDT |
15.6200 USDT |
15.8700 USDT |
| 2022-08-03 |
15.8695 USDT |
3,280.8100 ENS |
15.0800 USDT |
14.5000 USDT |
14.9200 USDT |
16.3300 USDT |
| 2022-08-02 |
14.0078 USDT |
2,731.2900 ENS |
14.1900 USDT |
13.2900 USDT |
13.4900 USDT |
15.1600 USDT |
| 2022-08-01 |
14.2682 USDT |
10,932.3200 ENS |
14.4400 USDT |
13.7500 USDT |
13.7500 USDT |
14.1800 USDT |
| 2022-07-31 |
14.8219 USDT |
4,246.2300 ENS |
14.5800 USDT |
14.2500 USDT |
14.4600 USDT |
14.4600 USDT |