Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
10.0303 USDT |
1,831.5400 ENS |
10.1900 USDT |
9.7800 USDT |
9.8800 USDT |
10.2000 USDT |
| 2022-05-28 |
10.0393 USDT |
5,768.3900 ENS |
9.7500 USDT |
9.5500 USDT |
9.8400 USDT |
10.2100 USDT |
| 2022-05-27 |
10.0302 USDT |
9,277.8200 ENS |
10.4000 USDT |
9.5400 USDT |
9.7800 USDT |
9.6500 USDT |
| 2022-05-26 |
11.1863 USDT |
16,681.7100 ENS |
12.3500 USDT |
10.0700 USDT |
10.7600 USDT |
10.4100 USDT |
| 2022-05-25 |
12.5087 USDT |
10,706.6100 ENS |
12.4200 USDT |
11.9500 USDT |
12.1600 USDT |
12.2800 USDT |
| 2022-05-24 |
12.3613 USDT |
11,528.4300 ENS |
12.7200 USDT |
11.4300 USDT |
11.7500 USDT |
12.2900 USDT |
| 2022-05-23 |
13.1369 USDT |
43,879.1300 ENS |
12.6000 USDT |
12.1700 USDT |
12.3600 USDT |
12.8200 USDT |
| 2022-05-22 |
12.4969 USDT |
6,243.9600 ENS |
12.7600 USDT |
12.0700 USDT |
12.2900 USDT |
12.6400 USDT |
| 2022-05-21 |
12.9796 USDT |
10,705.5800 ENS |
12.9700 USDT |
12.3800 USDT |
12.7500 USDT |
12.8700 USDT |
| 2022-05-20 |
12.9817 USDT |
19,073.2500 ENS |
12.5400 USDT |
11.8700 USDT |
12.2200 USDT |
13.0800 USDT |
| 2022-05-19 |
11.3388 USDT |
13,240.2800 ENS |
10.5200 USDT |
10.0900 USDT |
10.4700 USDT |
12.5200 USDT |
| 2022-05-18 |
11.6762 USDT |
17,981.5800 ENS |
12.4600 USDT |
10.4900 USDT |
10.9500 USDT |
10.5100 USDT |
| 2022-05-17 |
11.4073 USDT |
14,858.5700 ENS |
10.7300 USDT |
10.5500 USDT |
10.9000 USDT |
12.4900 USDT |
| 2022-05-16 |
9.8787 USDT |
9,654.3300 ENS |
10.2900 USDT |
8.8700 USDT |
9.1000 USDT |
10.5700 USDT |
| 2022-05-15 |
9.3404 USDT |
3,888.3800 ENS |
9.6000 USDT |
8.9400 USDT |
9.1400 USDT |
10.0500 USDT |
| 2022-05-14 |
9.5846 USDT |
11,286.6300 ENS |
9.8000 USDT |
8.5400 USDT |
8.7500 USDT |
9.6500 USDT |
| 2022-05-13 |
10.0842 USDT |
27,256.7900 ENS |
8.6300 USDT |
8.4700 USDT |
8.9400 USDT |
9.8500 USDT |
| 2022-05-12 |
8.4615 USDT |
39,664.5000 ENS |
9.5300 USDT |
7.5900 USDT |
8.1300 USDT |
8.5400 USDT |
| 2022-05-11 |
10.7982 USDT |
44,352.9500 ENS |
14.0600 USDT |
8.6800 USDT |
9.5900 USDT |
9.2900 USDT |
| 2022-05-10 |
14.4451 USDT |
25,940.7100 ENS |
13.5000 USDT |
12.8600 USDT |
14.0300 USDT |
13.9100 USDT |
| 2022-05-09 |
15.1758 USDT |
13,527.1800 ENS |
17.0300 USDT |
12.8900 USDT |
13.7900 USDT |
13.8200 USDT |
| 2022-05-08 |
18.1114 USDT |
20,660.6900 ENS |
18.3500 USDT |
16.7700 USDT |
17.1600 USDT |
16.8800 USDT |
| 2022-05-07 |
18.8290 USDT |
25,780.0100 ENS |
18.3500 USDT |
17.4700 USDT |
17.9300 USDT |
18.5700 USDT |
| 2022-05-06 |
18.1641 USDT |
21,830.4300 ENS |
18.9100 USDT |
17.0100 USDT |
17.7100 USDT |
18.3400 USDT |
| 2022-05-05 |
21.8004 USDT |
39,340.3500 ENS |
22.1500 USDT |
18.3200 USDT |
18.9800 USDT |
18.8200 USDT |
| 2022-05-04 |
21.5936 USDT |
26,886.8800 ENS |
22.0100 USDT |
20.0400 USDT |
20.7900 USDT |
22.8600 USDT |
| 2022-05-03 |
24.8489 USDT |
53,509.4500 ENS |
26.0000 USDT |
21.8300 USDT |
22.0600 USDT |
22.0600 USDT |
| 2022-05-02 |
24.5581 USDT |
82,662.8600 ENS |
24.3800 USDT |
22.6100 USDT |
23.2500 USDT |
26.0600 USDT |
| 2022-05-01 |
21.6919 USDT |
51,689.5900 ENS |
20.4000 USDT |
18.5700 USDT |
19.3100 USDT |
24.4200 USDT |
| 2022-04-30 |
20.9882 USDT |
107,943.9800 ENS |
16.3600 USDT |
16.3600 USDT |
16.6500 USDT |
20.5500 USDT |
| 2022-04-29 |
17.9749 USDT |
13,233.8300 ENS |
18.7200 USDT |
16.0300 USDT |
16.3000 USDT |
16.3000 USDT |
| 2022-04-28 |
19.4394 USDT |
45,189.1100 ENS |
18.6600 USDT |
17.8100 USDT |
18.2400 USDT |
18.8300 USDT |
| 2022-04-27 |
18.0009 USDT |
33,304.5900 ENS |
14.3600 USDT |
14.2900 USDT |
14.5000 USDT |
18.5500 USDT |
| 2022-04-26 |
15.7754 USDT |
2,842.2100 ENS |
15.6300 USDT |
14.0700 USDT |
14.2900 USDT |
14.3100 USDT |
| 2022-04-25 |
15.0799 USDT |
4,329.6800 ENS |
15.3800 USDT |
14.4300 USDT |
14.6800 USDT |
15.7600 USDT |
| 2022-04-24 |
14.6152 USDT |
4,701.1200 ENS |
14.0300 USDT |
13.8700 USDT |
14.0800 USDT |
15.2900 USDT |
| 2022-04-23 |
14.0310 USDT |
471.4600 ENS |
14.1800 USDT |
13.8000 USDT |
13.9400 USDT |
13.9300 USDT |
| 2022-04-22 |
14.8764 USDT |
30,777.8800 ENS |
14.4800 USDT |
14.0300 USDT |
14.1800 USDT |
14.2200 USDT |
| 2022-04-21 |
15.2362 USDT |
4,856.2800 ENS |
14.7500 USDT |
14.2100 USDT |
14.3600 USDT |
14.3600 USDT |
| 2022-04-20 |
15.0975 USDT |
4,291.2100 ENS |
14.9200 USDT |
14.3600 USDT |
14.5600 USDT |
14.6600 USDT |
| 2022-04-19 |
14.5140 USDT |
997.6800 ENS |
14.3300 USDT |
14.2200 USDT |
14.2200 USDT |
14.8500 USDT |
| 2022-04-18 |
13.6846 USDT |
902.6000 ENS |
13.7600 USDT |
13.0700 USDT |
13.2900 USDT |
14.3100 USDT |
| 2022-04-17 |
14.2695 USDT |
981.0600 ENS |
14.2900 USDT |
13.7300 USDT |
14.0800 USDT |
13.7300 USDT |
| 2022-04-16 |
14.1622 USDT |
324.3300 ENS |
14.3900 USDT |
14.0000 USDT |
14.0800 USDT |
14.3900 USDT |
| 2022-04-15 |
14.1408 USDT |
127.7100 ENS |
14.1000 USDT |
13.8700 USDT |
14.0300 USDT |
14.3100 USDT |
| 2022-04-14 |
14.3346 USDT |
170.5500 ENS |
14.5100 USDT |
13.8700 USDT |
13.8700 USDT |
14.0100 USDT |
| 2022-04-13 |
14.3906 USDT |
271.3600 ENS |
14.3600 USDT |
13.9400 USDT |
13.9500 USDT |
14.6100 USDT |
| 2022-04-12 |
14.2901 USDT |
1,151.6100 ENS |
13.8200 USDT |
13.6700 USDT |
13.8200 USDT |
14.3100 USDT |
| 2022-04-11 |
14.3136 USDT |
1,052.9000 ENS |
15.2000 USDT |
13.5300 USDT |
13.8900 USDT |
13.7300 USDT |
| 2022-04-10 |
15.4782 USDT |
7,015.7700 ENS |
15.5600 USDT |
14.7300 USDT |
15.2500 USDT |
15.2700 USDT |