Identifier on Binance US: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
17.9369 USDT |
1,763.5000 ENS |
17.9700 USDT |
17.5100 USDT |
17.5200 USDT |
18.0000 USDT |
| 2022-11-04 |
17.2830 USDT |
1,530.2500 ENS |
16.6400 USDT |
16.4100 USDT |
16.5700 USDT |
17.9400 USDT |
| 2022-11-03 |
16.8596 USDT |
1,004.7700 ENS |
16.1100 USDT |
16.1100 USDT |
16.5200 USDT |
16.5200 USDT |
| 2022-11-02 |
16.0790 USDT |
620.1600 ENS |
16.1400 USDT |
15.5200 USDT |
15.6200 USDT |
16.0900 USDT |
| 2022-11-01 |
16.7559 USDT |
679.7600 ENS |
17.0200 USDT |
16.0600 USDT |
16.1400 USDT |
16.1900 USDT |
| 2022-10-31 |
17.0589 USDT |
438.0200 ENS |
17.3300 USDT |
16.7200 USDT |
16.7500 USDT |
16.9800 USDT |
| 2022-10-30 |
17.5797 USDT |
438.3400 ENS |
17.5700 USDT |
16.9400 USDT |
17.1600 USDT |
17.2800 USDT |
| 2022-10-29 |
18.2678 USDT |
1,265.2500 ENS |
17.0800 USDT |
16.9600 USDT |
17.0800 USDT |
17.6400 USDT |
| 2022-10-28 |
17.1843 USDT |
822.2300 ENS |
17.2100 USDT |
16.4900 USDT |
16.6200 USDT |
17.1300 USDT |
| 2022-10-27 |
17.6155 USDT |
1,765.9500 ENS |
18.2100 USDT |
17.1400 USDT |
17.3300 USDT |
17.3300 USDT |
| 2022-10-26 |
18.1869 USDT |
1,227.4200 ENS |
17.5500 USDT |
17.5200 USDT |
17.5800 USDT |
18.0900 USDT |
| 2022-10-25 |
17.3843 USDT |
667.0000 ENS |
16.9600 USDT |
16.6600 USDT |
16.7600 USDT |
17.4300 USDT |
| 2022-10-24 |
17.2310 USDT |
684.8800 ENS |
17.2200 USDT |
16.7400 USDT |
16.7800 USDT |
16.9800 USDT |
| 2022-10-23 |
16.6280 USDT |
489.0000 ENS |
16.7400 USDT |
16.1400 USDT |
16.3300 USDT |
17.1500 USDT |
| 2022-10-22 |
17.0710 USDT |
1,008.7600 ENS |
16.8900 USDT |
16.4900 USDT |
16.4900 USDT |
16.7300 USDT |
| 2022-10-21 |
16.8368 USDT |
1,300.5400 ENS |
17.2100 USDT |
16.3900 USDT |
16.6600 USDT |
16.9600 USDT |
| 2022-10-20 |
17.8598 USDT |
1,096.7700 ENS |
18.6300 USDT |
17.2500 USDT |
17.2500 USDT |
17.2500 USDT |
| 2022-10-19 |
18.7043 USDT |
526.0800 ENS |
19.0000 USDT |
18.3000 USDT |
18.4200 USDT |
18.5800 USDT |
| 2022-10-18 |
18.9154 USDT |
920.3600 ENS |
19.2600 USDT |
18.6000 USDT |
18.8100 USDT |
19.0600 USDT |
| 2022-10-17 |
19.4179 USDT |
984.8600 ENS |
19.7400 USDT |
18.8700 USDT |
18.9400 USDT |
19.3900 USDT |
| 2022-10-16 |
19.6772 USDT |
607.5600 ENS |
19.5600 USDT |
19.1700 USDT |
19.3200 USDT |
19.8700 USDT |
| 2022-10-15 |
19.4403 USDT |
809.8200 ENS |
19.5600 USDT |
18.9100 USDT |
19.1200 USDT |
19.6900 USDT |
| 2022-10-14 |
19.7689 USDT |
2,312.8900 ENS |
19.3800 USDT |
19.1000 USDT |
19.4200 USDT |
19.8000 USDT |
| 2022-10-13 |
17.9915 USDT |
3,351.6100 ENS |
17.2400 USDT |
16.0600 USDT |
16.4200 USDT |
19.4000 USDT |
| 2022-10-12 |
16.8953 USDT |
849.3800 ENS |
16.6600 USDT |
16.4300 USDT |
16.5000 USDT |
17.1600 USDT |
| 2022-10-11 |
16.4373 USDT |
1,045.8700 ENS |
16.1700 USDT |
16.0300 USDT |
16.1900 USDT |
16.5400 USDT |
| 2022-10-10 |
17.2185 USDT |
1,353.1600 ENS |
18.0300 USDT |
16.1800 USDT |
16.1800 USDT |
16.1800 USDT |
| 2022-10-09 |
17.5563 USDT |
920.4200 ENS |
17.5200 USDT |
17.0700 USDT |
17.2400 USDT |
18.0500 USDT |
| 2022-10-08 |
17.3662 USDT |
571.0000 ENS |
17.1900 USDT |
16.9100 USDT |
17.0400 USDT |
17.5900 USDT |
| 2022-10-07 |
17.3189 USDT |
1,660.2500 ENS |
17.3300 USDT |
16.7800 USDT |
16.8900 USDT |
17.2800 USDT |
| 2022-10-06 |
17.3832 USDT |
4,349.4800 ENS |
17.4700 USDT |
17.0400 USDT |
17.1600 USDT |
17.2800 USDT |
| 2022-10-05 |
16.3891 USDT |
4,717.2500 ENS |
16.0000 USDT |
15.5000 USDT |
15.6200 USDT |
17.1500 USDT |
| 2022-10-04 |
15.9299 USDT |
2,729.7800 ENS |
15.6000 USDT |
15.2400 USDT |
15.2700 USDT |
16.1100 USDT |
| 2022-10-03 |
14.9259 USDT |
1,195.4800 ENS |
14.2000 USDT |
14.0600 USDT |
14.2700 USDT |
15.5400 USDT |
| 2022-10-02 |
14.7309 USDT |
678.1100 ENS |
14.9900 USDT |
14.2600 USDT |
14.4400 USDT |
14.2600 USDT |
| 2022-10-01 |
15.2228 USDT |
1,302.2500 ENS |
15.9200 USDT |
14.7400 USDT |
14.8100 USDT |
14.8700 USDT |
| 2022-09-30 |
15.7295 USDT |
1,494.7600 ENS |
15.6800 USDT |
15.2700 USDT |
15.3300 USDT |
15.9900 USDT |
| 2022-09-29 |
15.7160 USDT |
2,649.7700 ENS |
15.8300 USDT |
15.2100 USDT |
15.3900 USDT |
15.7800 USDT |
| 2022-09-28 |
15.6305 USDT |
1,863.5200 ENS |
15.2900 USDT |
14.1600 USDT |
14.3600 USDT |
15.8300 USDT |
| 2022-09-27 |
15.0869 USDT |
1,672.9500 ENS |
14.9200 USDT |
14.6600 USDT |
14.8400 USDT |
15.3600 USDT |
| 2022-09-26 |
14.4591 USDT |
613.6900 ENS |
13.6900 USDT |
13.5600 USDT |
13.7500 USDT |
14.8500 USDT |
| 2022-09-25 |
13.9850 USDT |
294.3700 ENS |
13.5800 USDT |
13.5400 USDT |
13.5800 USDT |
13.7600 USDT |
| 2022-09-24 |
13.8848 USDT |
168.3500 ENS |
14.1200 USDT |
13.4900 USDT |
13.5800 USDT |
13.5800 USDT |
| 2022-09-23 |
13.9289 USDT |
2,774.2200 ENS |
13.9900 USDT |
13.4200 USDT |
13.5100 USDT |
14.0300 USDT |
| 2022-09-22 |
13.8142 USDT |
199.6700 ENS |
13.5000 USDT |
13.5000 USDT |
13.5200 USDT |
13.9000 USDT |
| 2022-09-21 |
13.6135 USDT |
1,092.8000 ENS |
13.4400 USDT |
13.2000 USDT |
13.3700 USDT |
13.4400 USDT |
| 2022-09-20 |
13.5906 USDT |
537.2000 ENS |
13.7800 USDT |
13.2200 USDT |
13.2800 USDT |
13.3400 USDT |
| 2022-09-19 |
13.0344 USDT |
524.4900 ENS |
12.8200 USDT |
12.4300 USDT |
12.7900 USDT |
13.7100 USDT |
| 2022-09-18 |
13.5810 USDT |
1,347.1400 ENS |
14.4500 USDT |
12.1400 USDT |
12.8600 USDT |
12.8100 USDT |
| 2022-09-17 |
14.2588 USDT |
442.7400 ENS |
14.5500 USDT |
13.9500 USDT |
14.0300 USDT |
14.5200 USDT |