Identifier on Binance US: ENJUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.2798 USD |
1,222.9000 ENJ |
0.2789 USD |
0.2789 USD |
0.2794 USD |
0.2842 USD |
2023-06-26 |
0.2810 USD |
39,951.2000 ENJ |
0.2892 USD |
0.2769 USD |
0.2799 USD |
0.2789 USD |
2023-06-25 |
0.2978 USD |
41,155.4000 ENJ |
0.2897 USD |
0.2878 USD |
0.2915 USD |
0.2945 USD |
2023-06-24 |
0.2795 USD |
5,617.7000 ENJ |
0.2844 USD |
0.2516 USD |
0.2820 USD |
0.2820 USD |
2023-06-23 |
0.2713 USD |
20,438.3000 ENJ |
0.2683 USD |
0.2516 USD |
0.2683 USD |
0.2838 USD |
2023-06-22 |
0.2767 USD |
12,134.9000 ENJ |
0.2788 USD |
0.2660 USD |
0.2684 USD |
0.2684 USD |
2023-06-21 |
0.2767 USD |
15,828.2000 ENJ |
0.2688 USD |
0.2624 USD |
0.2684 USD |
0.2788 USD |
2023-06-20 |
0.2582 USD |
26,094.7000 ENJ |
0.2580 USD |
0.2482 USD |
0.2557 USD |
0.2650 USD |
2023-06-19 |
0.2565 USD |
3,338.7000 ENJ |
0.2581 USD |
0.2130 USD |
0.2537 USD |
0.2580 USD |
2023-06-18 |
0.2584 USD |
3,157.3000 ENJ |
0.2577 USD |
0.2322 USD |
0.2341 USD |
0.2551 USD |
2023-06-17 |
0.2604 USD |
5,456.8000 ENJ |
0.2566 USD |
0.1936 USD |
0.2499 USD |
0.2572 USD |
2023-06-16 |
0.2557 USD |
10,450.6000 ENJ |
0.2535 USD |
0.2483 USD |
0.2535 USD |
0.2581 USD |
2023-06-15 |
0.2471 USD |
26,994.2000 ENJ |
0.2457 USD |
0.2395 USD |
0.2445 USD |
0.2535 USD |
2023-06-14 |
0.2459 USD |
66,322.9000 ENJ |
0.2551 USD |
0.1990 USD |
0.2452 USD |
0.2457 USD |
2023-06-13 |
0.2493 USD |
38,263.9000 ENJ |
0.2397 USD |
0.1725 USD |
0.2513 USD |
0.2551 USD |
2023-06-12 |
0.2453 USD |
62,217.8000 ENJ |
0.2448 USD |
0.2019 USD |
0.2457 USD |
0.2456 USD |
2023-06-11 |
0.2272 USD |
221,921.2000 ENJ |
0.2520 USD |
0.0890 USD |
0.2465 USD |
0.2465 USD |
2023-06-10 |
0.2516 USD |
195,011.8000 ENJ |
0.2811 USD |
0.2100 USD |
0.2447 USD |
0.2524 USD |
2023-06-09 |
0.2867 USD |
393,809.1000 ENJ |
0.2979 USD |
0.2500 USD |
0.2854 USD |
0.2817 USD |
2023-06-08 |
0.2974 USD |
77,047.9000 ENJ |
0.3028 USD |
0.2940 USD |
0.2943 USD |
0.2998 USD |
2023-06-07 |
0.3108 USD |
203,124.0000 ENJ |
0.3244 USD |
0.2891 USD |
0.3028 USD |
0.3058 USD |
2023-06-06 |
0.3190 USD |
214,003.9000 ENJ |
0.3096 USD |
0.3065 USD |
0.3105 USD |
0.3243 USD |
2023-06-05 |
0.3167 USD |
142,771.2000 ENJ |
0.3349 USD |
0.3005 USD |
0.3066 USD |
0.3082 USD |
2023-06-04 |
0.3353 USD |
82,237.1000 ENJ |
0.3297 USD |
0.3292 USD |
0.3306 USD |
0.3375 USD |
2023-06-03 |
0.3287 USD |
7,806.7000 ENJ |
0.3322 USD |
0.3261 USD |
0.3267 USD |
0.3296 USD |
2023-06-02 |
0.3326 USD |
47,976.0000 ENJ |
0.3276 USD |
0.3276 USD |
0.3296 USD |
0.3337 USD |
2023-06-01 |
0.3245 USD |
47,734.6000 ENJ |
0.3243 USD |
0.3188 USD |
0.3233 USD |
0.3301 USD |
2023-05-31 |
0.3260 USD |
42,584.8000 ENJ |
0.3363 USD |
0.3200 USD |
0.3215 USD |
0.3243 USD |
2023-05-30 |
0.3343 USD |
20,174.9000 ENJ |
0.3347 USD |
0.3311 USD |
0.3311 USD |
0.3365 USD |
2023-05-29 |
0.3387 USD |
63,211.1000 ENJ |
0.3426 USD |
0.3325 USD |
0.3343 USD |
0.3343 USD |
2023-05-28 |
0.3411 USD |
167,628.8000 ENJ |
0.3359 USD |
0.3357 USD |
0.3364 USD |
0.3438 USD |
2023-05-27 |
0.3310 USD |
29,965.9000 ENJ |
0.3301 USD |
0.3289 USD |
0.3301 USD |
0.3371 USD |
2023-05-26 |
0.3312 USD |
34,571.0000 ENJ |
0.3325 USD |
0.3271 USD |
0.3271 USD |
0.3323 USD |
2023-05-25 |
0.3288 USD |
89,709.0000 ENJ |
0.3267 USD |
0.3151 USD |
0.3208 USD |
0.3332 USD |
2023-05-24 |
0.3292 USD |
52,416.7000 ENJ |
0.3395 USD |
0.3228 USD |
0.3251 USD |
0.3256 USD |
2023-05-23 |
0.3393 USD |
23,969.6000 ENJ |
0.3392 USD |
0.3361 USD |
0.3384 USD |
0.3395 USD |
2023-05-22 |
0.3366 USD |
33,151.2000 ENJ |
0.3416 USD |
0.3342 USD |
0.3366 USD |
0.3385 USD |
2023-05-21 |
0.3437 USD |
115,660.3000 ENJ |
0.3457 USD |
0.3366 USD |
0.3380 USD |
0.3421 USD |
2023-05-20 |
0.3446 USD |
10,193.2000 ENJ |
0.3438 USD |
0.3409 USD |
0.3424 USD |
0.3455 USD |
2023-05-19 |
0.3456 USD |
91,936.1000 ENJ |
0.3443 USD |
0.3429 USD |
0.3435 USD |
0.3458 USD |
2023-05-18 |
0.3443 USD |
45,127.7000 ENJ |
0.3545 USD |
0.3372 USD |
0.3393 USD |
0.3461 USD |
2023-05-17 |
0.3534 USD |
46,471.6000 ENJ |
0.3467 USD |
0.3448 USD |
0.3491 USD |
0.3540 USD |
2023-05-16 |
0.3396 USD |
25,517.6000 ENJ |
0.3391 USD |
0.3328 USD |
0.3346 USD |
0.3460 USD |
2023-05-15 |
0.3404 USD |
48,722.0000 ENJ |
0.3366 USD |
0.3320 USD |
0.3366 USD |
0.3400 USD |
2023-05-14 |
0.3342 USD |
43,377.8000 ENJ |
0.3327 USD |
0.3290 USD |
0.3306 USD |
0.3363 USD |
2023-05-13 |
0.3298 USD |
41,241.2000 ENJ |
0.3367 USD |
0.3265 USD |
0.3300 USD |
0.3345 USD |
2023-05-12 |
0.3288 USD |
97,933.9000 ENJ |
0.3328 USD |
0.3218 USD |
0.3256 USD |
0.3357 USD |
2023-05-11 |
0.3371 USD |
54,658.9000 ENJ |
0.3514 USD |
0.3262 USD |
0.3293 USD |
0.3332 USD |
2023-05-10 |
0.3464 USD |
72,079.9000 ENJ |
0.3469 USD |
0.3337 USD |
0.3427 USD |
0.3544 USD |
2023-05-09 |
0.3475 USD |
19,565.3000 ENJ |
0.3489 USD |
0.3421 USD |
0.3435 USD |
0.3450 USD |