Crypto exchange Binance US

Market Enjin Coin (ENJ) / USD

Identifier on Binance US: ENJUSD
123...2526
Date Price Volume Open Low High Close
2023-06-27 0.2798 USD 1,222.9000 ENJ 0.2789 USD 0.2789 USD 0.2794 USD 0.2842 USD
2023-06-26 0.2810 USD 39,951.2000 ENJ 0.2892 USD 0.2769 USD 0.2799 USD 0.2789 USD
2023-06-25 0.2978 USD 41,155.4000 ENJ 0.2897 USD 0.2878 USD 0.2915 USD 0.2945 USD
2023-06-24 0.2795 USD 5,617.7000 ENJ 0.2844 USD 0.2516 USD 0.2820 USD 0.2820 USD
2023-06-23 0.2713 USD 20,438.3000 ENJ 0.2683 USD 0.2516 USD 0.2683 USD 0.2838 USD
2023-06-22 0.2767 USD 12,134.9000 ENJ 0.2788 USD 0.2660 USD 0.2684 USD 0.2684 USD
2023-06-21 0.2767 USD 15,828.2000 ENJ 0.2688 USD 0.2624 USD 0.2684 USD 0.2788 USD
2023-06-20 0.2582 USD 26,094.7000 ENJ 0.2580 USD 0.2482 USD 0.2557 USD 0.2650 USD
2023-06-19 0.2565 USD 3,338.7000 ENJ 0.2581 USD 0.2130 USD 0.2537 USD 0.2580 USD
2023-06-18 0.2584 USD 3,157.3000 ENJ 0.2577 USD 0.2322 USD 0.2341 USD 0.2551 USD
2023-06-17 0.2604 USD 5,456.8000 ENJ 0.2566 USD 0.1936 USD 0.2499 USD 0.2572 USD
2023-06-16 0.2557 USD 10,450.6000 ENJ 0.2535 USD 0.2483 USD 0.2535 USD 0.2581 USD
2023-06-15 0.2471 USD 26,994.2000 ENJ 0.2457 USD 0.2395 USD 0.2445 USD 0.2535 USD
2023-06-14 0.2459 USD 66,322.9000 ENJ 0.2551 USD 0.1990 USD 0.2452 USD 0.2457 USD
2023-06-13 0.2493 USD 38,263.9000 ENJ 0.2397 USD 0.1725 USD 0.2513 USD 0.2551 USD
2023-06-12 0.2453 USD 62,217.8000 ENJ 0.2448 USD 0.2019 USD 0.2457 USD 0.2456 USD
2023-06-11 0.2272 USD 221,921.2000 ENJ 0.2520 USD 0.0890 USD 0.2465 USD 0.2465 USD
2023-06-10 0.2516 USD 195,011.8000 ENJ 0.2811 USD 0.2100 USD 0.2447 USD 0.2524 USD
2023-06-09 0.2867 USD 393,809.1000 ENJ 0.2979 USD 0.2500 USD 0.2854 USD 0.2817 USD
2023-06-08 0.2974 USD 77,047.9000 ENJ 0.3028 USD 0.2940 USD 0.2943 USD 0.2998 USD
2023-06-07 0.3108 USD 203,124.0000 ENJ 0.3244 USD 0.2891 USD 0.3028 USD 0.3058 USD
2023-06-06 0.3190 USD 214,003.9000 ENJ 0.3096 USD 0.3065 USD 0.3105 USD 0.3243 USD
2023-06-05 0.3167 USD 142,771.2000 ENJ 0.3349 USD 0.3005 USD 0.3066 USD 0.3082 USD
2023-06-04 0.3353 USD 82,237.1000 ENJ 0.3297 USD 0.3292 USD 0.3306 USD 0.3375 USD
2023-06-03 0.3287 USD 7,806.7000 ENJ 0.3322 USD 0.3261 USD 0.3267 USD 0.3296 USD
2023-06-02 0.3326 USD 47,976.0000 ENJ 0.3276 USD 0.3276 USD 0.3296 USD 0.3337 USD
2023-06-01 0.3245 USD 47,734.6000 ENJ 0.3243 USD 0.3188 USD 0.3233 USD 0.3301 USD
2023-05-31 0.3260 USD 42,584.8000 ENJ 0.3363 USD 0.3200 USD 0.3215 USD 0.3243 USD
2023-05-30 0.3343 USD 20,174.9000 ENJ 0.3347 USD 0.3311 USD 0.3311 USD 0.3365 USD
2023-05-29 0.3387 USD 63,211.1000 ENJ 0.3426 USD 0.3325 USD 0.3343 USD 0.3343 USD
2023-05-28 0.3411 USD 167,628.8000 ENJ 0.3359 USD 0.3357 USD 0.3364 USD 0.3438 USD
2023-05-27 0.3310 USD 29,965.9000 ENJ 0.3301 USD 0.3289 USD 0.3301 USD 0.3371 USD
2023-05-26 0.3312 USD 34,571.0000 ENJ 0.3325 USD 0.3271 USD 0.3271 USD 0.3323 USD
2023-05-25 0.3288 USD 89,709.0000 ENJ 0.3267 USD 0.3151 USD 0.3208 USD 0.3332 USD
2023-05-24 0.3292 USD 52,416.7000 ENJ 0.3395 USD 0.3228 USD 0.3251 USD 0.3256 USD
2023-05-23 0.3393 USD 23,969.6000 ENJ 0.3392 USD 0.3361 USD 0.3384 USD 0.3395 USD
2023-05-22 0.3366 USD 33,151.2000 ENJ 0.3416 USD 0.3342 USD 0.3366 USD 0.3385 USD
2023-05-21 0.3437 USD 115,660.3000 ENJ 0.3457 USD 0.3366 USD 0.3380 USD 0.3421 USD
2023-05-20 0.3446 USD 10,193.2000 ENJ 0.3438 USD 0.3409 USD 0.3424 USD 0.3455 USD
2023-05-19 0.3456 USD 91,936.1000 ENJ 0.3443 USD 0.3429 USD 0.3435 USD 0.3458 USD
2023-05-18 0.3443 USD 45,127.7000 ENJ 0.3545 USD 0.3372 USD 0.3393 USD 0.3461 USD
2023-05-17 0.3534 USD 46,471.6000 ENJ 0.3467 USD 0.3448 USD 0.3491 USD 0.3540 USD
2023-05-16 0.3396 USD 25,517.6000 ENJ 0.3391 USD 0.3328 USD 0.3346 USD 0.3460 USD
2023-05-15 0.3404 USD 48,722.0000 ENJ 0.3366 USD 0.3320 USD 0.3366 USD 0.3400 USD
2023-05-14 0.3342 USD 43,377.8000 ENJ 0.3327 USD 0.3290 USD 0.3306 USD 0.3363 USD
2023-05-13 0.3298 USD 41,241.2000 ENJ 0.3367 USD 0.3265 USD 0.3300 USD 0.3345 USD
2023-05-12 0.3288 USD 97,933.9000 ENJ 0.3328 USD 0.3218 USD 0.3256 USD 0.3357 USD
2023-05-11 0.3371 USD 54,658.9000 ENJ 0.3514 USD 0.3262 USD 0.3293 USD 0.3332 USD
2023-05-10 0.3464 USD 72,079.9000 ENJ 0.3469 USD 0.3337 USD 0.3427 USD 0.3544 USD
2023-05-09 0.3475 USD 19,565.3000 ENJ 0.3489 USD 0.3421 USD 0.3435 USD 0.3450 USD
123...2526