Identifier on Binance US: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.3733 USDT |
376.9700 EIGEN |
1.3980 USDT |
1.3710 USDT |
1.3710 USDT |
1.3930 USDT |
| 2025-08-16 |
1.3980 USDT |
4.4300 EIGEN |
1.4310 USDT |
1.3980 USDT |
1.3980 USDT |
1.3980 USDT |
| 2025-08-15 |
1.4423 USDT |
17.2800 EIGEN |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4310 USDT |
| 2025-08-14 |
1.5597 USDT |
1,062.0200 EIGEN |
1.6700 USDT |
1.3850 USDT |
1.4100 USDT |
1.4100 USDT |
| 2025-08-13 |
1.5752 USDT |
167.3200 EIGEN |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
1.6700 USDT |
| 2025-08-12 |
1.4239 USDT |
686.8800 EIGEN |
1.4250 USDT |
1.3450 USDT |
1.3450 USDT |
1.4200 USDT |
| 2025-08-11 |
1.4619 USDT |
148.0500 EIGEN |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
1.4250 USDT |
| 2025-08-10 |
1.4191 USDT |
283.5600 EIGEN |
1.4550 USDT |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
| 2025-08-09 |
1.4082 USDT |
479.6900 EIGEN |
1.3440 USDT |
1.3440 USDT |
1.3440 USDT |
1.4190 USDT |
| 2025-08-08 |
1.2975 USDT |
337.0500 EIGEN |
1.2550 USDT |
1.2450 USDT |
1.2450 USDT |
1.3440 USDT |
| 2025-08-07 |
1.1740 USDT |
73.8000 EIGEN |
1.2000 USDT |
1.1580 USDT |
1.1750 USDT |
1.1750 USDT |
| 2025-08-06 |
1.1375 USDT |
45.9600 EIGEN |
1.1360 USDT |
1.0750 USDT |
1.0750 USDT |
1.2000 USDT |
| 2025-08-05 |
0.0000 USDT |
0.0000 EIGEN |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
| 2025-08-04 |
1.1359 USDT |
46.3300 EIGEN |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
1.1360 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 EIGEN |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
| 2025-08-02 |
1.0877 USDT |
68.4300 EIGEN |
1.1530 USDT |
1.0590 USDT |
1.1110 USDT |
1.0590 USDT |
| 2025-08-01 |
1.1331 USDT |
722.0000 EIGEN |
1.2000 USDT |
1.1310 USDT |
1.1310 USDT |
1.1310 USDT |
| 2025-07-31 |
1.2860 USDT |
3.1900 EIGEN |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2860 USDT |
| 2025-07-30 |
1.2587 USDT |
959.5100 EIGEN |
1.3680 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-07-29 |
1.3680 USDT |
1.6900 EIGEN |
1.3130 USDT |
1.3130 USDT |
1.3130 USDT |
1.3680 USDT |
| 2025-07-28 |
1.3142 USDT |
384.7100 EIGEN |
1.3900 USDT |
1.3130 USDT |
1.3130 USDT |
1.3130 USDT |
| 2025-07-27 |
1.3958 USDT |
1,833.5700 EIGEN |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
1.3900 USDT |
| 2025-07-26 |
0.0000 USDT |
0.0000 EIGEN |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
| 2025-07-25 |
1.2610 USDT |
118.2700 EIGEN |
1.3200 USDT |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
| 2025-07-24 |
1.2724 USDT |
141.3800 EIGEN |
1.3900 USDT |
1.2560 USDT |
1.2560 USDT |
1.3200 USDT |
| 2025-07-23 |
1.3936 USDT |
117.5800 EIGEN |
1.4900 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
| 2025-07-22 |
1.5049 USDT |
475.3900 EIGEN |
1.6270 USDT |
1.4210 USDT |
1.4210 USDT |
1.4900 USDT |
| 2025-07-21 |
1.6176 USDT |
10.6400 EIGEN |
1.5830 USDT |
1.5830 USDT |
1.5830 USDT |
1.6270 USDT |
| 2025-07-20 |
1.5871 USDT |
344.7800 EIGEN |
1.5350 USDT |
1.5350 USDT |
1.5350 USDT |
1.5830 USDT |
| 2025-07-19 |
1.5512 USDT |
217.7700 EIGEN |
1.4930 USDT |
1.4930 USDT |
1.4930 USDT |
1.5350 USDT |
| 2025-07-18 |
1.5058 USDT |
20.8800 EIGEN |
1.5560 USDT |
1.4960 USDT |
1.4960 USDT |
1.5370 USDT |
| 2025-07-17 |
1.5478 USDT |
113.6200 EIGEN |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
1.5560 USDT |
| 2025-07-16 |
1.4646 USDT |
179.7200 EIGEN |
1.4050 USDT |
1.4050 USDT |
1.4050 USDT |
1.4700 USDT |
| 2025-07-15 |
1.4147 USDT |
5.4400 EIGEN |
1.4230 USDT |
1.3860 USDT |
1.4050 USDT |
1.4050 USDT |
| 2025-07-14 |
1.4219 USDT |
83.9700 EIGEN |
1.4540 USDT |
1.4210 USDT |
1.4230 USDT |
1.4230 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 EIGEN |
1.4540 USDT |
1.4540 USDT |
1.4540 USDT |
1.4540 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 EIGEN |
1.4540 USDT |
1.4540 USDT |
1.4540 USDT |
1.4540 USDT |
| 2025-07-11 |
1.4113 USDT |
97.0800 EIGEN |
1.3970 USDT |
1.3800 USDT |
1.3800 USDT |
1.4540 USDT |
| 2025-07-10 |
1.3406 USDT |
186.7500 EIGEN |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.3640 USDT |
| 2025-07-09 |
1.1990 USDT |
8.3200 EIGEN |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
1.1990 USDT |
| 2025-07-08 |
1.1355 USDT |
34.3900 EIGEN |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.1470 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 EIGEN |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 EIGEN |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-07-05 |
1.0822 USDT |
105.8600 EIGEN |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-07-04 |
1.1333 USDT |
287.5300 EIGEN |
1.1910 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-07-03 |
1.2060 USDT |
102.6500 EIGEN |
1.1870 USDT |
1.1820 USDT |
1.1820 USDT |
1.1910 USDT |
| 2025-07-02 |
1.2175 USDT |
348.4300 EIGEN |
1.0560 USDT |
1.0530 USDT |
1.0530 USDT |
1.1870 USDT |
| 2025-07-01 |
1.0774 USDT |
543.5600 EIGEN |
1.1980 USDT |
1.0560 USDT |
1.0560 USDT |
1.0560 USDT |
| 2025-06-30 |
1.2205 USDT |
66.7000 EIGEN |
1.2350 USDT |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 EIGEN |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |