Identifier on Binance US: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2.0564 USDT |
1,159.9700 EIGEN |
1.8730 USDT |
1.8730 USDT |
1.8730 USDT |
2.0360 USDT |
| 2025-10-05 |
1.8950 USDT |
260.6100 EIGEN |
1.9940 USDT |
1.8710 USDT |
1.8710 USDT |
1.8730 USDT |
| 2025-10-04 |
1.9018 USDT |
27.8800 EIGEN |
1.8380 USDT |
1.8380 USDT |
1.8380 USDT |
1.9940 USDT |
| 2025-10-03 |
1.8436 USDT |
410.5900 EIGEN |
1.8610 USDT |
1.7480 USDT |
1.8090 USDT |
1.8380 USDT |
| 2025-10-02 |
1.6899 USDT |
3,666.2300 EIGEN |
1.4730 USDT |
1.4730 USDT |
1.4730 USDT |
1.8650 USDT |
| 2025-10-01 |
1.4865 USDT |
137.1400 EIGEN |
1.6050 USDT |
1.4360 USDT |
1.4360 USDT |
1.4730 USDT |
| 2025-09-30 |
1.6050 USDT |
43.9700 EIGEN |
1.6750 USDT |
1.6050 USDT |
1.6050 USDT |
1.6050 USDT |
| 2025-09-29 |
1.7120 USDT |
104.7300 EIGEN |
1.8250 USDT |
1.6750 USDT |
1.6750 USDT |
1.6750 USDT |
| 2025-09-28 |
1.8446 USDT |
56.1700 EIGEN |
1.9600 USDT |
1.8250 USDT |
1.8250 USDT |
1.8250 USDT |
| 2025-09-27 |
1.8918 USDT |
180.8100 EIGEN |
1.7610 USDT |
1.7610 USDT |
1.7610 USDT |
1.9320 USDT |
| 2025-09-26 |
1.7437 USDT |
216.5100 EIGEN |
1.7660 USDT |
1.6750 USDT |
1.6750 USDT |
1.7610 USDT |
| 2025-09-25 |
1.7213 USDT |
219.2500 EIGEN |
1.8180 USDT |
1.6720 USDT |
1.6720 USDT |
1.7610 USDT |
| 2025-09-24 |
1.8251 USDT |
102.5500 EIGEN |
1.6750 USDT |
1.6750 USDT |
1.6750 USDT |
1.8180 USDT |
| 2025-09-23 |
1.8256 USDT |
601.6400 EIGEN |
1.8870 USDT |
1.6750 USDT |
1.6750 USDT |
1.6750 USDT |
| 2025-09-22 |
1.6230 USDT |
2,143.3600 EIGEN |
1.7560 USDT |
1.5710 USDT |
1.6360 USDT |
1.7610 USDT |
| 2025-09-21 |
1.8116 USDT |
29.6500 EIGEN |
1.8190 USDT |
1.8090 USDT |
1.8090 USDT |
1.8090 USDT |
| 2025-09-20 |
1.8190 USDT |
5.7300 EIGEN |
1.8460 USDT |
1.8190 USDT |
1.8190 USDT |
1.8190 USDT |
| 2025-09-19 |
1.8983 USDT |
85.6300 EIGEN |
1.9740 USDT |
1.8460 USDT |
1.8460 USDT |
1.8460 USDT |
| 2025-09-18 |
1.9128 USDT |
3,160.6400 EIGEN |
1.8190 USDT |
1.8190 USDT |
1.8190 USDT |
1.9740 USDT |
| 2025-09-17 |
1.8559 USDT |
3,274.4400 EIGEN |
1.5640 USDT |
1.5270 USDT |
1.5290 USDT |
1.8560 USDT |
| 2025-09-16 |
1.5707 USDT |
110.4200 EIGEN |
1.5210 USDT |
1.5210 USDT |
1.5210 USDT |
1.5640 USDT |
| 2025-09-15 |
1.5230 USDT |
21.3600 EIGEN |
1.6290 USDT |
1.5210 USDT |
1.5210 USDT |
1.5210 USDT |
| 2025-09-14 |
1.6290 USDT |
84.9100 EIGEN |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
1.6290 USDT |
| 2025-09-13 |
1.6375 USDT |
276.9300 EIGEN |
1.5520 USDT |
1.5520 USDT |
1.5560 USDT |
1.6210 USDT |
| 2025-09-12 |
1.4731 USDT |
16.2700 EIGEN |
1.5230 USDT |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
| 2025-09-11 |
1.4893 USDT |
1,999.8200 EIGEN |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
1.5230 USDT |
| 2025-09-10 |
1.4223 USDT |
108.0500 EIGEN |
1.3930 USDT |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
| 2025-09-09 |
1.4406 USDT |
212.7300 EIGEN |
1.4630 USDT |
1.3930 USDT |
1.3930 USDT |
1.3930 USDT |
| 2025-09-08 |
1.4468 USDT |
96.0200 EIGEN |
1.3760 USDT |
1.3760 USDT |
1.3760 USDT |
1.4630 USDT |
| 2025-09-07 |
1.3675 USDT |
243.7900 EIGEN |
1.3540 USDT |
1.3140 USDT |
1.3140 USDT |
1.3760 USDT |
| 2025-09-06 |
1.3243 USDT |
44.8400 EIGEN |
1.3580 USDT |
1.3040 USDT |
1.3040 USDT |
1.3040 USDT |
| 2025-09-05 |
1.3327 USDT |
354.5700 EIGEN |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.3580 USDT |
| 2025-09-04 |
1.1975 USDT |
64.8200 EIGEN |
1.2230 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-09-03 |
1.2256 USDT |
60.3800 EIGEN |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.2230 USDT |
| 2025-09-02 |
1.1880 USDT |
39.7600 EIGEN |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
1.1880 USDT |
| 2025-09-01 |
1.1607 USDT |
80.8300 EIGEN |
1.1800 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 EIGEN |
1.2240 USDT |
1.2240 USDT |
1.2240 USDT |
1.2240 USDT |
| 2025-08-30 |
1.2354 USDT |
69.2200 EIGEN |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.2240 USDT |
| 2025-08-29 |
1.1997 USDT |
75.7000 EIGEN |
1.2300 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-08-28 |
1.2326 USDT |
826.8900 EIGEN |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2300 USDT |
| 2025-08-27 |
1.2544 USDT |
59.2600 EIGEN |
1.2390 USDT |
1.2390 USDT |
1.2390 USDT |
1.2540 USDT |
| 2025-08-26 |
1.2559 USDT |
86.4400 EIGEN |
1.2150 USDT |
1.2150 USDT |
1.2230 USDT |
1.2390 USDT |
| 2025-08-25 |
1.2987 USDT |
2,658.9200 EIGEN |
1.3950 USDT |
1.2070 USDT |
1.2140 USDT |
1.2250 USDT |
| 2025-08-24 |
1.4146 USDT |
1,502.9400 EIGEN |
1.4700 USDT |
1.3880 USDT |
1.3930 USDT |
1.3950 USDT |
| 2025-08-23 |
1.4834 USDT |
102.6000 EIGEN |
1.5040 USDT |
1.4400 USDT |
1.4400 USDT |
1.4700 USDT |
| 2025-08-22 |
1.3759 USDT |
380.8100 EIGEN |
1.3130 USDT |
1.2920 USDT |
1.3040 USDT |
1.4910 USDT |
| 2025-08-21 |
1.2968 USDT |
386.6600 EIGEN |
1.3640 USDT |
1.2870 USDT |
1.2880 USDT |
1.3130 USDT |
| 2025-08-20 |
1.3640 USDT |
6.6500 EIGEN |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.3640 USDT |
| 2025-08-19 |
1.3275 USDT |
511.4600 EIGEN |
1.3930 USDT |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
| 2025-08-18 |
0.0000 USDT |
0.0000 EIGEN |
1.3930 USDT |
1.3930 USDT |
1.3930 USDT |
1.3930 USDT |