Identifier on Binance US: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
1.1401 USDT |
209.4400 EIGEN |
1.1900 USDT |
1.0970 USDT |
1.0970 USDT |
1.1290 USDT |
| 2025-03-17 |
1.1900 USDT |
116.5400 EIGEN |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
1.1900 USDT |
| 2025-03-16 |
1.1836 USDT |
5.3600 EIGEN |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
1.1810 USDT |
| 2025-03-15 |
1.1990 USDT |
86.9500 EIGEN |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.1760 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 EIGEN |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
| 2025-03-13 |
1.0932 USDT |
8.0800 EIGEN |
1.1550 USDT |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
| 2025-03-12 |
1.1538 USDT |
26.6400 EIGEN |
1.1890 USDT |
1.1260 USDT |
1.1260 USDT |
1.1550 USDT |
| 2025-03-11 |
1.0624 USDT |
188.4500 EIGEN |
1.0400 USDT |
1.0000 USDT |
1.0400 USDT |
1.1890 USDT |
| 2025-03-10 |
1.1365 USDT |
172.5300 EIGEN |
1.1330 USDT |
1.1030 USDT |
1.1030 USDT |
1.1030 USDT |
| 2025-03-09 |
1.2005 USDT |
90.1200 EIGEN |
1.3000 USDT |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 EIGEN |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2025-03-07 |
1.3594 USDT |
46.4200 EIGEN |
1.3580 USDT |
1.3480 USDT |
1.3480 USDT |
1.3640 USDT |
| 2025-03-06 |
1.4817 USDT |
239.1200 EIGEN |
1.5650 USDT |
1.3910 USDT |
1.3910 USDT |
1.4520 USDT |
| 2025-03-05 |
1.4646 USDT |
28.0700 EIGEN |
1.4600 USDT |
1.4460 USDT |
1.4460 USDT |
1.5650 USDT |
| 2025-03-04 |
1.3780 USDT |
761.7100 EIGEN |
1.4340 USDT |
1.2980 USDT |
1.2980 USDT |
1.4600 USDT |
| 2025-03-03 |
1.6893 USDT |
7,325.8800 EIGEN |
1.7550 USDT |
1.4340 USDT |
1.4340 USDT |
1.4340 USDT |
| 2025-03-02 |
1.7008 USDT |
273.0700 EIGEN |
1.6510 USDT |
1.6140 USDT |
1.6140 USDT |
1.7550 USDT |
| 2025-03-01 |
1.6583 USDT |
105.9900 EIGEN |
1.5470 USDT |
1.5470 USDT |
1.5470 USDT |
1.6510 USDT |
| 2025-02-28 |
1.5943 USDT |
47.5200 EIGEN |
1.7360 USDT |
1.5470 USDT |
1.5470 USDT |
1.5470 USDT |
| 2025-02-27 |
1.8806 USDT |
523.2300 EIGEN |
3.0000 USDT |
1.7340 USDT |
1.8300 USDT |
1.8300 USDT |