Identifier on Binance US: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.8193 USDT |
19.9200 EIGEN |
0.8360 USDT |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
| 2025-05-04 |
0.8444 USDT |
374.2200 EIGEN |
0.9610 USDT |
0.8360 USDT |
0.8360 USDT |
0.8360 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 EIGEN |
0.9610 USDT |
0.9610 USDT |
0.9610 USDT |
0.9610 USDT |
| 2025-05-02 |
0.9610 USDT |
21.5100 EIGEN |
1.0010 USDT |
0.9610 USDT |
0.9610 USDT |
0.9610 USDT |
| 2025-05-01 |
0.9673 USDT |
66.6700 EIGEN |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
1.0010 USDT |
| 2025-04-30 |
0.9164 USDT |
147.0900 EIGEN |
0.9200 USDT |
0.8990 USDT |
0.8990 USDT |
0.8990 USDT |
| 2025-04-29 |
0.9401 USDT |
83.2600 EIGEN |
0.9670 USDT |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
| 2025-04-28 |
0.9413 USDT |
131.3700 EIGEN |
0.9290 USDT |
0.8990 USDT |
0.8990 USDT |
0.9670 USDT |
| 2025-04-27 |
1.0257 USDT |
258.5100 EIGEN |
1.0280 USDT |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
| 2025-04-26 |
1.0280 USDT |
5.1100 EIGEN |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0280 USDT |
| 2025-04-25 |
1.0010 USDT |
21.5100 EIGEN |
0.9670 USDT |
0.9670 USDT |
0.9670 USDT |
1.0010 USDT |
| 2025-04-24 |
0.9324 USDT |
45.2200 EIGEN |
0.9290 USDT |
0.8990 USDT |
0.8990 USDT |
0.9670 USDT |
| 2025-04-23 |
0.9468 USDT |
114.4300 EIGEN |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
0.9290 USDT |
| 2025-04-22 |
0.8591 USDT |
99.1500 EIGEN |
0.8130 USDT |
0.8130 USDT |
0.8130 USDT |
0.9050 USDT |
| 2025-04-21 |
0.8513 USDT |
64.1600 EIGEN |
0.8360 USDT |
0.8360 USDT |
0.8360 USDT |
0.8410 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 EIGEN |
0.8360 USDT |
0.8360 USDT |
0.8360 USDT |
0.8360 USDT |
| 2025-04-19 |
0.8270 USDT |
130.5300 EIGEN |
0.8490 USDT |
0.8260 USDT |
0.8260 USDT |
0.8360 USDT |
| 2025-04-18 |
0.8236 USDT |
9,421.9800 EIGEN |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.8090 USDT |
| 2025-04-17 |
0.7680 USDT |
53.0000 EIGEN |
0.8080 USDT |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
| 2025-04-16 |
0.7974 USDT |
922.9200 EIGEN |
0.7560 USDT |
0.7530 USDT |
0.7560 USDT |
0.8080 USDT |
| 2025-04-15 |
0.7716 USDT |
109.0200 EIGEN |
0.7850 USDT |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
| 2025-04-14 |
0.8216 USDT |
202.1500 EIGEN |
0.7970 USDT |
0.7850 USDT |
0.7850 USDT |
0.7850 USDT |
| 2025-04-13 |
0.8266 USDT |
246.1500 EIGEN |
0.8860 USDT |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
| 2025-04-12 |
0.8455 USDT |
1,013.1600 EIGEN |
0.8040 USDT |
0.8040 USDT |
0.8040 USDT |
0.8860 USDT |
| 2025-04-11 |
0.8171 USDT |
66.1000 EIGEN |
0.7980 USDT |
0.7960 USDT |
0.7980 USDT |
0.8040 USDT |
| 2025-04-10 |
0.7980 USDT |
1,003.0000 EIGEN |
0.8050 USDT |
0.7980 USDT |
0.7980 USDT |
0.7980 USDT |
| 2025-04-09 |
0.7555 USDT |
1,300.6800 EIGEN |
0.7110 USDT |
0.7000 USDT |
0.7000 USDT |
0.8050 USDT |
| 2025-04-08 |
0.7427 USDT |
1,198.2300 EIGEN |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.7110 USDT |
| 2025-04-07 |
0.6600 USDT |
50.0000 EIGEN |
0.8130 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 EIGEN |
0.8130 USDT |
0.8130 USDT |
0.8130 USDT |
0.8130 USDT |
| 2025-04-05 |
0.8128 USDT |
17.9700 EIGEN |
0.8580 USDT |
0.8120 USDT |
0.8130 USDT |
0.8130 USDT |
| 2025-04-04 |
0.8580 USDT |
2.9200 EIGEN |
0.8580 USDT |
0.8580 USDT |
0.8580 USDT |
0.8580 USDT |
| 2025-04-03 |
0.8361 USDT |
592.9100 EIGEN |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
0.8480 USDT |
| 2025-04-02 |
0.8794 USDT |
57.6000 EIGEN |
0.9130 USDT |
0.8370 USDT |
0.8370 USDT |
0.9460 USDT |
| 2025-04-01 |
0.9432 USDT |
47.7400 EIGEN |
0.9210 USDT |
0.9190 USDT |
0.9210 USDT |
0.9230 USDT |
| 2025-03-31 |
0.9192 USDT |
50.3400 EIGEN |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9210 USDT |
| 2025-03-30 |
0.9220 USDT |
45.1000 EIGEN |
0.9620 USDT |
0.9220 USDT |
0.9220 USDT |
0.9220 USDT |
| 2025-03-29 |
0.9583 USDT |
88.3600 EIGEN |
1.0190 USDT |
0.9270 USDT |
0.9270 USDT |
0.9620 USDT |
| 2025-03-28 |
1.0475 USDT |
143.3000 EIGEN |
1.1340 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2025-03-27 |
1.1340 USDT |
14.1000 EIGEN |
1.2170 USDT |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
| 2025-03-26 |
1.2150 USDT |
80.0600 EIGEN |
1.2050 USDT |
1.2050 USDT |
1.2050 USDT |
1.2170 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 EIGEN |
1.2050 USDT |
1.2050 USDT |
1.2050 USDT |
1.2050 USDT |
| 2025-03-24 |
1.2101 USDT |
284.1400 EIGEN |
1.2390 USDT |
1.2010 USDT |
1.2050 USDT |
1.2050 USDT |
| 2025-03-23 |
1.2390 USDT |
40.8100 EIGEN |
1.2280 USDT |
1.2280 USDT |
1.2280 USDT |
1.2390 USDT |
| 2025-03-22 |
1.2223 USDT |
99.8800 EIGEN |
1.1950 USDT |
1.1750 USDT |
1.1750 USDT |
1.2280 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 EIGEN |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 EIGEN |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
| 2025-03-19 |
1.1928 USDT |
131.7200 EIGEN |
1.1290 USDT |
1.1290 USDT |
1.1290 USDT |
1.1950 USDT |
| 2025-03-18 |
1.1401 USDT |
209.4400 EIGEN |
1.1900 USDT |
1.0970 USDT |
1.0970 USDT |
1.1290 USDT |
| 2025-03-17 |
1.1900 USDT |
116.5400 EIGEN |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
1.1900 USDT |