Identifier on Binance US: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4715 USDT |
8.4900 EIGEN |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
0.4720 USDT |
| 2026-01-13 |
0.4094 USDT |
514.9100 EIGEN |
0.4040 USDT |
0.3950 USDT |
0.3950 USDT |
0.4410 USDT |
| 2026-01-12 |
0.4065 USDT |
128.0700 EIGEN |
0.4210 USDT |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 EIGEN |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2026-01-10 |
0.4210 USDT |
5.0000 EIGEN |
0.4220 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2026-01-09 |
0.4113 USDT |
93.6900 EIGEN |
0.4330 USDT |
0.4040 USDT |
0.4040 USDT |
0.4220 USDT |
| 2026-01-08 |
0.4315 USDT |
184.5000 EIGEN |
0.4360 USDT |
0.4200 USDT |
0.4330 USDT |
0.4330 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 EIGEN |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2026-01-06 |
0.4359 USDT |
170.8300 EIGEN |
0.4450 USDT |
0.4000 USDT |
0.4360 USDT |
0.4360 USDT |
| 2026-01-05 |
0.4055 USDT |
79.6300 EIGEN |
0.4110 USDT |
0.3980 USDT |
0.3980 USDT |
0.4310 USDT |
| 2026-01-04 |
0.4174 USDT |
504.4600 EIGEN |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4110 USDT |
| 2026-01-03 |
0.4099 USDT |
182.5700 EIGEN |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.4000 USDT |
| 2026-01-02 |
0.3930 USDT |
1,660.6100 EIGEN |
0.4320 USDT |
0.3570 USDT |
0.3720 USDT |
0.3950 USDT |
| 2026-01-01 |
0.3589 USDT |
473.4800 EIGEN |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.4320 USDT |
| 2025-12-31 |
0.3493 USDT |
1,276.5300 EIGEN |
0.3600 USDT |
0.3400 USDT |
0.3470 USDT |
0.3470 USDT |
| 2025-12-30 |
0.3782 USDT |
376.4300 EIGEN |
0.4030 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2025-12-29 |
0.4011 USDT |
597.2100 EIGEN |
0.3950 USDT |
0.3930 USDT |
0.3950 USDT |
0.4030 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 EIGEN |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
| 2025-12-27 |
0.3930 USDT |
201.1900 EIGEN |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3950 USDT |
| 2025-12-26 |
0.3719 USDT |
720.4600 EIGEN |
0.3750 USDT |
0.3690 USDT |
0.3750 USDT |
0.3790 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 EIGEN |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2025-12-24 |
0.3750 USDT |
106.2700 EIGEN |
0.3800 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2025-12-23 |
0.3811 USDT |
100.8400 EIGEN |
0.3870 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-12-22 |
0.3896 USDT |
615.2600 EIGEN |
0.4150 USDT |
0.3800 USDT |
0.3870 USDT |
0.3870 USDT |
| 2025-12-21 |
0.4054 USDT |
7.8200 EIGEN |
0.4000 USDT |
0.3900 USDT |
0.3900 USDT |
0.4150 USDT |
| 2025-12-20 |
0.4000 USDT |
8.0000 EIGEN |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.4000 USDT |
| 2025-12-19 |
0.3950 USDT |
83.6200 EIGEN |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3950 USDT |
| 2025-12-18 |
0.3901 USDT |
354.4500 EIGEN |
0.3930 USDT |
0.3790 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-12-17 |
0.3930 USDT |
81.0500 EIGEN |
0.4060 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2025-12-16 |
0.4140 USDT |
156.7200 EIGEN |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4060 USDT |
| 2025-12-15 |
0.4197 USDT |
261.1700 EIGEN |
0.4200 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-12-14 |
0.4340 USDT |
73.4000 EIGEN |
0.4490 USDT |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 EIGEN |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
| 2025-12-12 |
0.4564 USDT |
139.5900 EIGEN |
0.4830 USDT |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
| 2025-12-11 |
0.4734 USDT |
291.2500 EIGEN |
0.4790 USDT |
0.4600 USDT |
0.4640 USDT |
0.4830 USDT |
| 2025-12-10 |
0.5027 USDT |
192.4900 EIGEN |
0.5120 USDT |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
| 2025-12-09 |
0.4803 USDT |
641.7500 EIGEN |
0.4960 USDT |
0.4300 USDT |
0.4960 USDT |
0.5120 USDT |
| 2025-12-08 |
0.4960 USDT |
6.0300 EIGEN |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
0.4960 USDT |
| 2025-12-07 |
0.4900 USDT |
8.4800 EIGEN |
0.5920 USDT |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 EIGEN |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 EIGEN |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 EIGEN |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-12-03 |
0.5844 USDT |
293.0000 EIGEN |
0.5920 USDT |
0.5630 USDT |
0.5640 USDT |
0.5920 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 EIGEN |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 EIGEN |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-11-30 |
0.5920 USDT |
200.0000 EIGEN |
0.5990 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 EIGEN |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 EIGEN |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 EIGEN |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2025-11-26 |
0.5968 USDT |
100.0000 EIGEN |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
0.5990 USDT |