Identifier on Binance US: EIGENUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-24 |
1.2613 USDT |
120.6800 EIGEN |
1.3900 USDT |
1.2560 USDT |
1.2560 USDT |
1.2560 USDT |
2025-07-23 |
1.3936 USDT |
117.5800 EIGEN |
1.4900 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
2025-07-22 |
1.5049 USDT |
475.3900 EIGEN |
1.6270 USDT |
1.4210 USDT |
1.4210 USDT |
1.4900 USDT |
2025-07-21 |
1.6176 USDT |
10.6400 EIGEN |
1.5830 USDT |
1.5830 USDT |
1.5830 USDT |
1.6270 USDT |
2025-07-20 |
1.5871 USDT |
344.7800 EIGEN |
1.5350 USDT |
1.5350 USDT |
1.5350 USDT |
1.5830 USDT |
2025-07-19 |
1.5512 USDT |
217.7700 EIGEN |
1.4930 USDT |
1.4930 USDT |
1.4930 USDT |
1.5350 USDT |
2025-07-18 |
1.5058 USDT |
20.8800 EIGEN |
1.5560 USDT |
1.4960 USDT |
1.4960 USDT |
1.5370 USDT |
2025-07-17 |
1.5478 USDT |
113.6200 EIGEN |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
1.5560 USDT |
2025-07-16 |
1.4646 USDT |
179.7200 EIGEN |
1.4050 USDT |
1.4050 USDT |
1.4050 USDT |
1.4700 USDT |
2025-07-15 |
1.4147 USDT |
5.4400 EIGEN |
1.4230 USDT |
1.3860 USDT |
1.4050 USDT |
1.4050 USDT |
2025-07-14 |
1.4219 USDT |
83.9700 EIGEN |
1.4540 USDT |
1.4210 USDT |
1.4230 USDT |
1.4230 USDT |
2025-07-13 |
0.0000 USDT |
0.0000 EIGEN |
1.4540 USDT |
1.4540 USDT |
1.4540 USDT |
1.4540 USDT |
2025-07-12 |
0.0000 USDT |
0.0000 EIGEN |
1.4540 USDT |
1.4540 USDT |
1.4540 USDT |
1.4540 USDT |
2025-07-11 |
1.4113 USDT |
97.0800 EIGEN |
1.3970 USDT |
1.3800 USDT |
1.3800 USDT |
1.4540 USDT |
2025-07-10 |
1.3406 USDT |
186.7500 EIGEN |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.3640 USDT |
2025-07-09 |
1.1990 USDT |
8.3200 EIGEN |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
1.1990 USDT |
2025-07-08 |
1.1355 USDT |
34.3900 EIGEN |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.1470 USDT |
2025-07-07 |
0.0000 USDT |
0.0000 EIGEN |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
2025-07-06 |
0.0000 USDT |
0.0000 EIGEN |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
2025-07-05 |
1.0822 USDT |
105.8600 EIGEN |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
2025-07-04 |
1.1333 USDT |
287.5300 EIGEN |
1.1910 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
2025-07-03 |
1.2060 USDT |
102.6500 EIGEN |
1.1870 USDT |
1.1820 USDT |
1.1820 USDT |
1.1910 USDT |
2025-07-02 |
1.2175 USDT |
348.4300 EIGEN |
1.0560 USDT |
1.0530 USDT |
1.0530 USDT |
1.1870 USDT |
2025-07-01 |
1.0774 USDT |
543.5600 EIGEN |
1.1980 USDT |
1.0560 USDT |
1.0560 USDT |
1.0560 USDT |
2025-06-30 |
1.2205 USDT |
66.7000 EIGEN |
1.2350 USDT |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
2025-06-29 |
0.0000 USDT |
0.0000 EIGEN |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
2025-06-28 |
1.0688 USDT |
174.1000 EIGEN |
1.0560 USDT |
1.0480 USDT |
1.0500 USDT |
1.0510 USDT |
2025-06-27 |
1.0527 USDT |
9,932.1200 EIGEN |
1.1980 USDT |
1.0500 USDT |
1.0540 USDT |
1.0560 USDT |
2025-06-26 |
0.0000 USDT |
0.0000 EIGEN |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
2025-06-25 |
0.0000 USDT |
0.0000 EIGEN |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
2025-06-24 |
1.1790 USDT |
83.6300 EIGEN |
1.1660 USDT |
1.1350 USDT |
1.1350 USDT |
1.1960 USDT |
2025-06-23 |
1.0633 USDT |
38.3400 EIGEN |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
1.1510 USDT |
2025-06-22 |
0.9710 USDT |
77.7300 EIGEN |
1.1600 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
2025-06-21 |
0.0000 USDT |
0.0000 EIGEN |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
2025-06-20 |
0.0000 USDT |
0.0000 EIGEN |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
2025-06-19 |
0.0000 USDT |
0.0000 EIGEN |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
2025-06-18 |
1.1977 USDT |
35.7700 EIGEN |
1.2220 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
2025-06-17 |
1.2109 USDT |
39.3300 EIGEN |
1.2090 USDT |
1.1500 USDT |
1.1500 USDT |
1.1740 USDT |
2025-06-16 |
0.0000 USDT |
0.0000 EIGEN |
1.2780 USDT |
1.2780 USDT |
1.2780 USDT |
1.2780 USDT |
2025-06-15 |
1.2780 USDT |
3.9100 EIGEN |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
1.2780 USDT |
2025-06-14 |
1.2442 USDT |
9.7700 EIGEN |
1.2460 USDT |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
2025-06-13 |
1.2663 USDT |
536.6000 EIGEN |
1.3350 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
2025-06-12 |
1.4604 USDT |
163.4400 EIGEN |
1.6210 USDT |
1.4130 USDT |
1.4130 USDT |
1.4450 USDT |
2025-06-11 |
1.5925 USDT |
41.8400 EIGEN |
1.6790 USDT |
1.5670 USDT |
1.5680 USDT |
1.6210 USDT |
2025-06-10 |
1.6544 USDT |
401.2300 EIGEN |
1.5420 USDT |
1.5420 USDT |
1.5420 USDT |
1.6790 USDT |
2025-06-09 |
1.4947 USDT |
131.0400 EIGEN |
1.3770 USDT |
1.3770 USDT |
1.3770 USDT |
1.5420 USDT |
2025-06-08 |
1.3770 USDT |
20.0000 EIGEN |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
1.3770 USDT |
2025-06-07 |
1.3750 USDT |
4.4900 EIGEN |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
1.3750 USDT |
2025-06-06 |
0.0000 USDT |
0.0000 EIGEN |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
2025-06-05 |
1.3806 USDT |
179.5700 EIGEN |
1.5550 USDT |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |