Crypto exchange Binance US

Market EigenLayer (EIGEN) / Tether (USDT)

Identifier on Binance US: EIGENUSDT
Price
Date Price Volume Open Low High Close
2025-07-24 1.2613 USDT 120.6800 EIGEN 1.3900 USDT 1.2560 USDT 1.2560 USDT 1.2560 USDT
2025-07-23 1.3936 USDT 117.5800 EIGEN 1.4900 USDT 1.3900 USDT 1.3900 USDT 1.3900 USDT
2025-07-22 1.5049 USDT 475.3900 EIGEN 1.6270 USDT 1.4210 USDT 1.4210 USDT 1.4900 USDT
2025-07-21 1.6176 USDT 10.6400 EIGEN 1.5830 USDT 1.5830 USDT 1.5830 USDT 1.6270 USDT
2025-07-20 1.5871 USDT 344.7800 EIGEN 1.5350 USDT 1.5350 USDT 1.5350 USDT 1.5830 USDT
2025-07-19 1.5512 USDT 217.7700 EIGEN 1.4930 USDT 1.4930 USDT 1.4930 USDT 1.5350 USDT
2025-07-18 1.5058 USDT 20.8800 EIGEN 1.5560 USDT 1.4960 USDT 1.4960 USDT 1.5370 USDT
2025-07-17 1.5478 USDT 113.6200 EIGEN 1.4700 USDT 1.4700 USDT 1.4700 USDT 1.5560 USDT
2025-07-16 1.4646 USDT 179.7200 EIGEN 1.4050 USDT 1.4050 USDT 1.4050 USDT 1.4700 USDT
2025-07-15 1.4147 USDT 5.4400 EIGEN 1.4230 USDT 1.3860 USDT 1.4050 USDT 1.4050 USDT
2025-07-14 1.4219 USDT 83.9700 EIGEN 1.4540 USDT 1.4210 USDT 1.4230 USDT 1.4230 USDT
2025-07-13 0.0000 USDT 0.0000 EIGEN 1.4540 USDT 1.4540 USDT 1.4540 USDT 1.4540 USDT
2025-07-12 0.0000 USDT 0.0000 EIGEN 1.4540 USDT 1.4540 USDT 1.4540 USDT 1.4540 USDT
2025-07-11 1.4113 USDT 97.0800 EIGEN 1.3970 USDT 1.3800 USDT 1.3800 USDT 1.4540 USDT
2025-07-10 1.3406 USDT 186.7500 EIGEN 1.1990 USDT 1.1990 USDT 1.1990 USDT 1.3640 USDT
2025-07-09 1.1990 USDT 8.3200 EIGEN 1.1470 USDT 1.1470 USDT 1.1470 USDT 1.1990 USDT
2025-07-08 1.1355 USDT 34.3900 EIGEN 1.0820 USDT 1.0820 USDT 1.0820 USDT 1.1470 USDT
2025-07-07 0.0000 USDT 0.0000 EIGEN 1.0820 USDT 1.0820 USDT 1.0820 USDT 1.0820 USDT
2025-07-06 0.0000 USDT 0.0000 EIGEN 1.0820 USDT 1.0820 USDT 1.0820 USDT 1.0820 USDT
2025-07-05 1.0822 USDT 105.8600 EIGEN 1.0820 USDT 1.0820 USDT 1.0820 USDT 1.0820 USDT
2025-07-04 1.1333 USDT 287.5300 EIGEN 1.1910 USDT 1.0820 USDT 1.0820 USDT 1.0820 USDT
2025-07-03 1.2060 USDT 102.6500 EIGEN 1.1870 USDT 1.1820 USDT 1.1820 USDT 1.1910 USDT
2025-07-02 1.2175 USDT 348.4300 EIGEN 1.0560 USDT 1.0530 USDT 1.0530 USDT 1.1870 USDT
2025-07-01 1.0774 USDT 543.5600 EIGEN 1.1980 USDT 1.0560 USDT 1.0560 USDT 1.0560 USDT
2025-06-30 1.2205 USDT 66.7000 EIGEN 1.2350 USDT 1.1980 USDT 1.1980 USDT 1.1980 USDT
2025-06-29 0.0000 USDT 0.0000 EIGEN 1.0510 USDT 1.0510 USDT 1.0510 USDT 1.0510 USDT
2025-06-28 1.0688 USDT 174.1000 EIGEN 1.0560 USDT 1.0480 USDT 1.0500 USDT 1.0510 USDT
2025-06-27 1.0527 USDT 9,932.1200 EIGEN 1.1980 USDT 1.0500 USDT 1.0540 USDT 1.0560 USDT
2025-06-26 0.0000 USDT 0.0000 EIGEN 1.1980 USDT 1.1980 USDT 1.1980 USDT 1.1980 USDT
2025-06-25 0.0000 USDT 0.0000 EIGEN 1.1980 USDT 1.1980 USDT 1.1980 USDT 1.1980 USDT
2025-06-24 1.1790 USDT 83.6300 EIGEN 1.1660 USDT 1.1350 USDT 1.1350 USDT 1.1960 USDT
2025-06-23 1.0633 USDT 38.3400 EIGEN 0.9510 USDT 0.9510 USDT 0.9510 USDT 1.1510 USDT
2025-06-22 0.9710 USDT 77.7300 EIGEN 1.1600 USDT 0.9510 USDT 0.9510 USDT 0.9510 USDT
2025-06-21 0.0000 USDT 0.0000 EIGEN 1.1600 USDT 1.1600 USDT 1.1600 USDT 1.1600 USDT
2025-06-20 0.0000 USDT 0.0000 EIGEN 1.1600 USDT 1.1600 USDT 1.1600 USDT 1.1600 USDT
2025-06-19 0.0000 USDT 0.0000 EIGEN 1.1600 USDT 1.1600 USDT 1.1600 USDT 1.1600 USDT
2025-06-18 1.1977 USDT 35.7700 EIGEN 1.2220 USDT 1.1600 USDT 1.1600 USDT 1.1600 USDT
2025-06-17 1.2109 USDT 39.3300 EIGEN 1.2090 USDT 1.1500 USDT 1.1500 USDT 1.1740 USDT
2025-06-16 0.0000 USDT 0.0000 EIGEN 1.2780 USDT 1.2780 USDT 1.2780 USDT 1.2780 USDT
2025-06-15 1.2780 USDT 3.9100 EIGEN 1.1950 USDT 1.1950 USDT 1.1950 USDT 1.2780 USDT
2025-06-14 1.2442 USDT 9.7700 EIGEN 1.2460 USDT 1.1950 USDT 1.1950 USDT 1.1950 USDT
2025-06-13 1.2663 USDT 536.6000 EIGEN 1.3350 USDT 1.2460 USDT 1.2460 USDT 1.2460 USDT
2025-06-12 1.4604 USDT 163.4400 EIGEN 1.6210 USDT 1.4130 USDT 1.4130 USDT 1.4450 USDT
2025-06-11 1.5925 USDT 41.8400 EIGEN 1.6790 USDT 1.5670 USDT 1.5680 USDT 1.6210 USDT
2025-06-10 1.6544 USDT 401.2300 EIGEN 1.5420 USDT 1.5420 USDT 1.5420 USDT 1.6790 USDT
2025-06-09 1.4947 USDT 131.0400 EIGEN 1.3770 USDT 1.3770 USDT 1.3770 USDT 1.5420 USDT
2025-06-08 1.3770 USDT 20.0000 EIGEN 1.3750 USDT 1.3750 USDT 1.3750 USDT 1.3770 USDT
2025-06-07 1.3750 USDT 4.4900 EIGEN 1.3350 USDT 1.3350 USDT 1.3350 USDT 1.3750 USDT
2025-06-06 0.0000 USDT 0.0000 EIGEN 1.3350 USDT 1.3350 USDT 1.3350 USDT 1.3350 USDT
2025-06-05 1.3806 USDT 179.5700 EIGEN 1.5550 USDT 1.3350 USDT 1.3350 USDT 1.3350 USDT