Identifier on Binance US: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 EIGEN |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 EIGEN |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-12-03 |
0.5844 USDT |
293.0000 EIGEN |
0.5920 USDT |
0.5630 USDT |
0.5640 USDT |
0.5920 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 EIGEN |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 EIGEN |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-11-30 |
0.5920 USDT |
200.0000 EIGEN |
0.5990 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 EIGEN |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 EIGEN |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 EIGEN |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2025-11-26 |
0.5968 USDT |
100.0000 EIGEN |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
0.5990 USDT |
| 2025-11-25 |
0.5350 USDT |
1.9400 EIGEN |
0.5400 USDT |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 EIGEN |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-11-23 |
0.5501 USDT |
106.2600 EIGEN |
0.5660 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-11-22 |
0.6170 USDT |
1.8700 EIGEN |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.6170 USDT |
| 2025-11-21 |
0.5500 USDT |
63.1900 EIGEN |
0.5840 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-11-20 |
0.6190 USDT |
361.0200 EIGEN |
0.6500 USDT |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 EIGEN |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-11-18 |
0.6500 USDT |
189.9200 EIGEN |
0.6700 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 EIGEN |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 EIGEN |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 EIGEN |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2025-11-14 |
0.6850 USDT |
2.8100 EIGEN |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
0.6850 USDT |
| 2025-11-13 |
0.7637 USDT |
1,004.9400 EIGEN |
0.7110 USDT |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
| 2025-11-12 |
0.7280 USDT |
604.4300 EIGEN |
0.9030 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
| 2025-11-11 |
0.8298 USDT |
107.2500 EIGEN |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
0.9030 USDT |
| 2025-11-10 |
0.9649 USDT |
6,865.7300 EIGEN |
0.8500 USDT |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
| 2025-11-09 |
0.7858 USDT |
316.9300 EIGEN |
0.8050 USDT |
0.7780 USDT |
0.7780 USDT |
0.8220 USDT |
| 2025-11-08 |
0.7943 USDT |
751.3300 EIGEN |
0.8050 USDT |
0.7580 USDT |
0.7690 USDT |
0.8050 USDT |
| 2025-11-07 |
0.7501 USDT |
7,631.0800 EIGEN |
0.7410 USDT |
0.7310 USDT |
0.7310 USDT |
0.8050 USDT |
| 2025-11-06 |
0.7410 USDT |
164.8100 EIGEN |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.7410 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 EIGEN |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2025-11-04 |
0.7317 USDT |
722.6800 EIGEN |
0.7480 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2025-11-03 |
0.7780 USDT |
103.2700 EIGEN |
0.9040 USDT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-11-02 |
0.8834 USDT |
554.9700 EIGEN |
0.8830 USDT |
0.8830 USDT |
0.8830 USDT |
0.9040 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 EIGEN |
0.9760 USDT |
0.9760 USDT |
0.9760 USDT |
0.9760 USDT |
| 2025-10-31 |
0.9760 USDT |
62.8800 EIGEN |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
0.9760 USDT |
| 2025-10-30 |
0.9580 USDT |
245.4900 EIGEN |
1.1060 USDT |
0.9200 USDT |
0.9360 USDT |
0.9360 USDT |
| 2025-10-29 |
1.0943 USDT |
450.9300 EIGEN |
1.1100 USDT |
1.0150 USDT |
1.0180 USDT |
1.1060 USDT |
| 2025-10-28 |
1.0995 USDT |
197.8200 EIGEN |
1.0820 USDT |
1.0770 USDT |
1.0770 USDT |
1.1100 USDT |
| 2025-10-27 |
1.1340 USDT |
514.7900 EIGEN |
1.1860 USDT |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-10-26 |
1.1855 USDT |
562.3700 EIGEN |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
1.1860 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 EIGEN |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
| 2025-10-24 |
1.0966 USDT |
326.9900 EIGEN |
1.1250 USDT |
1.0930 USDT |
1.0930 USDT |
1.0980 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 EIGEN |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
| 2025-10-22 |
1.1250 USDT |
5.7300 EIGEN |
1.1710 USDT |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
| 2025-10-21 |
1.1206 USDT |
262.0000 EIGEN |
1.1430 USDT |
1.0730 USDT |
1.0730 USDT |
1.1710 USDT |
| 2025-10-20 |
1.1490 USDT |
125.2300 EIGEN |
1.2860 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 EIGEN |
1.2860 USDT |
1.2860 USDT |
1.2860 USDT |
1.2860 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 EIGEN |
1.2860 USDT |
1.2860 USDT |
1.2860 USDT |
1.2860 USDT |
| 2025-10-17 |
0.0000 USDT |
0.0000 EIGEN |
1.2860 USDT |
1.2860 USDT |
1.2860 USDT |
1.2860 USDT |