Identifier on Binance US: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0000 USDT |
0.0000 EIGEN |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-06-13 |
1.2663 USDT |
536.6000 EIGEN |
1.3350 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-06-12 |
1.4604 USDT |
163.4400 EIGEN |
1.6210 USDT |
1.4130 USDT |
1.4130 USDT |
1.4450 USDT |
| 2025-06-11 |
1.5925 USDT |
41.8400 EIGEN |
1.6790 USDT |
1.5670 USDT |
1.5680 USDT |
1.6210 USDT |
| 2025-06-10 |
1.6544 USDT |
401.2300 EIGEN |
1.5420 USDT |
1.5420 USDT |
1.5420 USDT |
1.6790 USDT |
| 2025-06-09 |
1.4947 USDT |
131.0400 EIGEN |
1.3770 USDT |
1.3770 USDT |
1.3770 USDT |
1.5420 USDT |
| 2025-06-08 |
1.3770 USDT |
20.0000 EIGEN |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
1.3770 USDT |
| 2025-06-07 |
1.3750 USDT |
4.4900 EIGEN |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
1.3750 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 EIGEN |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
| 2025-06-05 |
1.3806 USDT |
179.5700 EIGEN |
1.5550 USDT |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
| 2025-06-04 |
1.5880 USDT |
4.1600 EIGEN |
1.5880 USDT |
1.5880 USDT |
1.5880 USDT |
1.5880 USDT |
| 2025-06-03 |
1.5824 USDT |
69.8300 EIGEN |
1.5480 USDT |
1.5480 USDT |
1.5480 USDT |
1.5880 USDT |
| 2025-06-02 |
1.4741 USDT |
122.5000 EIGEN |
1.4370 USDT |
1.4010 USDT |
1.4010 USDT |
1.4850 USDT |
| 2025-06-01 |
1.4004 USDT |
37.3400 EIGEN |
1.3930 USDT |
1.3930 USDT |
1.3930 USDT |
1.4370 USDT |
| 2025-05-31 |
1.2908 USDT |
36.7000 EIGEN |
1.3350 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2025-05-30 |
1.4764 USDT |
90.7300 EIGEN |
1.6760 USDT |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
| 2025-05-29 |
1.7328 USDT |
323.8600 EIGEN |
1.6100 USDT |
1.6100 USDT |
1.6560 USDT |
1.6760 USDT |
| 2025-05-28 |
1.5380 USDT |
101.2500 EIGEN |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
| 2025-05-27 |
1.5380 USDT |
9.2600 EIGEN |
1.4650 USDT |
1.4650 USDT |
1.4650 USDT |
1.5380 USDT |
| 2025-05-26 |
1.4650 USDT |
13.6500 EIGEN |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
1.4650 USDT |
| 2025-05-25 |
1.3350 USDT |
96.1200 EIGEN |
1.4300 USDT |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
| 2025-05-24 |
1.4480 USDT |
38.8700 EIGEN |
1.4580 USDT |
1.4270 USDT |
1.4270 USDT |
1.4300 USDT |
| 2025-05-23 |
1.5721 USDT |
258.9200 EIGEN |
1.5880 USDT |
1.4270 USDT |
1.4270 USDT |
1.4270 USDT |
| 2025-05-22 |
1.5655 USDT |
32.9400 EIGEN |
1.5440 USDT |
1.5090 USDT |
1.5090 USDT |
1.5680 USDT |
| 2025-05-21 |
1.4990 USDT |
213.8500 EIGEN |
1.4290 USDT |
1.4290 USDT |
1.4290 USDT |
1.5440 USDT |
| 2025-05-20 |
1.3911 USDT |
26.6800 EIGEN |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
1.4290 USDT |
| 2025-05-19 |
1.3837 USDT |
61.8600 EIGEN |
1.4520 USDT |
1.3070 USDT |
1.3070 USDT |
1.3640 USDT |
| 2025-05-18 |
1.4114 USDT |
269.5200 EIGEN |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
1.4260 USDT |
| 2025-05-17 |
1.2205 USDT |
84.3900 EIGEN |
1.3350 USDT |
1.2020 USDT |
1.2120 USDT |
1.2120 USDT |
| 2025-05-16 |
1.3358 USDT |
103.4800 EIGEN |
1.3540 USDT |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
| 2025-05-15 |
1.4305 USDT |
291.4600 EIGEN |
1.4750 USDT |
1.3100 USDT |
1.3100 USDT |
1.5180 USDT |
| 2025-05-14 |
1.4809 USDT |
192.5200 EIGEN |
1.6360 USDT |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
| 2025-05-13 |
1.5293 USDT |
644.2200 EIGEN |
1.3120 USDT |
1.3010 USDT |
1.3010 USDT |
1.6370 USDT |
| 2025-05-12 |
1.3749 USDT |
230.2000 EIGEN |
1.4500 USDT |
1.2990 USDT |
1.2990 USDT |
1.3120 USDT |
| 2025-05-11 |
1.4497 USDT |
210.2600 EIGEN |
1.3940 USDT |
1.3570 USDT |
1.3570 USDT |
1.4330 USDT |
| 2025-05-10 |
1.3541 USDT |
374.1300 EIGEN |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.4480 USDT |
| 2025-05-09 |
1.2248 USDT |
767.6200 EIGEN |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
1.1730 USDT |
| 2025-05-08 |
0.9434 USDT |
241.8200 EIGEN |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
1.1170 USDT |
| 2025-05-07 |
0.7656 USDT |
19.1900 EIGEN |
0.7900 USDT |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
| 2025-05-06 |
0.7900 USDT |
12.1200 EIGEN |
0.8180 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2025-05-05 |
0.8193 USDT |
19.9200 EIGEN |
0.8360 USDT |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
| 2025-05-04 |
0.8444 USDT |
374.2200 EIGEN |
0.9610 USDT |
0.8360 USDT |
0.8360 USDT |
0.8360 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 EIGEN |
0.9610 USDT |
0.9610 USDT |
0.9610 USDT |
0.9610 USDT |
| 2025-05-02 |
0.9610 USDT |
21.5100 EIGEN |
1.0010 USDT |
0.9610 USDT |
0.9610 USDT |
0.9610 USDT |
| 2025-05-01 |
0.9673 USDT |
66.6700 EIGEN |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
1.0010 USDT |
| 2025-04-30 |
0.9164 USDT |
147.0900 EIGEN |
0.9200 USDT |
0.8990 USDT |
0.8990 USDT |
0.8990 USDT |
| 2025-04-29 |
0.9401 USDT |
83.2600 EIGEN |
0.9670 USDT |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
| 2025-04-28 |
0.9413 USDT |
131.3700 EIGEN |
0.9290 USDT |
0.8990 USDT |
0.8990 USDT |
0.9670 USDT |
| 2025-04-27 |
1.0257 USDT |
258.5100 EIGEN |
1.0280 USDT |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
| 2025-04-26 |
1.0280 USDT |
5.1100 EIGEN |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0280 USDT |