Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
154.7861 USDT |
343.8850 EGLD |
155.6900 USDT |
152.7560 USDT |
153.7540 USDT |
155.6160 USDT |
| 2022-04-14 |
157.9428 USDT |
1,411.7830 EGLD |
159.7930 USDT |
152.1520 USDT |
153.0780 USDT |
154.8810 USDT |
| 2022-04-13 |
157.7664 USDT |
377.4240 EGLD |
155.5030 USDT |
153.9610 USDT |
154.8730 USDT |
159.8830 USDT |
| 2022-04-12 |
155.2426 USDT |
1,064.9180 EGLD |
150.1710 USDT |
149.9900 USDT |
151.9770 USDT |
156.2460 USDT |
| 2022-04-11 |
157.4286 USDT |
1,637.9650 EGLD |
160.8150 USDT |
148.6550 USDT |
151.2220 USDT |
150.7140 USDT |
| 2022-04-10 |
167.1861 USDT |
743.7240 EGLD |
167.4370 USDT |
162.1520 USDT |
163.4530 USDT |
162.5180 USDT |
| 2022-04-09 |
164.2195 USDT |
434.7430 EGLD |
160.6030 USDT |
160.6030 USDT |
162.5430 USDT |
167.6110 USDT |
| 2022-04-08 |
165.3779 USDT |
1,151.0060 EGLD |
169.1740 USDT |
159.7660 USDT |
161.8400 USDT |
160.1860 USDT |
| 2022-04-07 |
168.2409 USDT |
737.9970 EGLD |
164.0390 USDT |
161.1940 USDT |
165.9160 USDT |
169.1830 USDT |
| 2022-04-06 |
173.6769 USDT |
1,379.4560 EGLD |
183.9210 USDT |
162.1180 USDT |
166.4050 USDT |
164.2700 USDT |
| 2022-04-05 |
189.2383 USDT |
1,068.3090 EGLD |
191.1920 USDT |
184.0480 USDT |
185.5420 USDT |
184.0480 USDT |
| 2022-04-04 |
189.9102 USDT |
1,847.2020 EGLD |
194.7710 USDT |
183.8470 USDT |
186.3620 USDT |
191.4410 USDT |
| 2022-04-03 |
193.8016 USDT |
1,265.1230 EGLD |
192.0670 USDT |
188.4400 USDT |
192.1260 USDT |
194.2870 USDT |
| 2022-04-02 |
199.1457 USDT |
5,329.4760 EGLD |
197.3720 USDT |
191.2000 USDT |
193.0760 USDT |
191.2000 USDT |
| 2022-04-01 |
192.1729 USDT |
1,700.7090 EGLD |
187.2330 USDT |
179.0130 USDT |
183.2610 USDT |
197.9400 USDT |
| 2022-03-31 |
196.1360 USDT |
1,669.4160 EGLD |
198.4380 USDT |
187.4100 USDT |
188.8700 USDT |
187.8620 USDT |
| 2022-03-30 |
196.8441 USDT |
1,906.9610 EGLD |
196.5570 USDT |
190.9160 USDT |
194.9770 USDT |
198.0540 USDT |
| 2022-03-29 |
199.4007 USDT |
2,023.5280 EGLD |
192.9170 USDT |
192.9170 USDT |
197.0160 USDT |
196.9430 USDT |
| 2022-03-28 |
204.3254 USDT |
2,285.7380 EGLD |
198.8540 USDT |
193.1370 USDT |
196.8900 USDT |
193.5430 USDT |
| 2022-03-27 |
192.3219 USDT |
757.9230 EGLD |
189.2000 USDT |
185.3450 USDT |
187.7980 USDT |
199.2690 USDT |
| 2022-03-26 |
186.3317 USDT |
908.3790 EGLD |
180.9430 USDT |
177.5670 USDT |
179.3730 USDT |
190.2680 USDT |
| 2022-03-25 |
185.7279 USDT |
1,809.1150 EGLD |
191.6080 USDT |
178.5900 USDT |
181.9080 USDT |
181.9080 USDT |
| 2022-03-24 |
188.5241 USDT |
2,933.6940 EGLD |
186.2330 USDT |
182.9570 USDT |
185.2060 USDT |
191.7150 USDT |
| 2022-03-23 |
186.5570 USDT |
5,638.9550 EGLD |
185.7860 USDT |
180.8950 USDT |
183.0390 USDT |
185.9560 USDT |
| 2022-03-22 |
181.3133 USDT |
6,963.1300 EGLD |
173.2070 USDT |
172.1960 USDT |
174.4580 USDT |
185.2360 USDT |
| 2022-03-21 |
168.9977 USDT |
10,796.9490 EGLD |
160.8770 USDT |
159.9550 USDT |
162.3510 USDT |
173.0250 USDT |
| 2022-03-20 |
163.0171 USDT |
5,243.3030 EGLD |
160.1840 USDT |
158.2490 USDT |
159.1000 USDT |
159.9050 USDT |
| 2022-03-19 |
159.8697 USDT |
3,397.3980 EGLD |
159.1960 USDT |
157.7300 USDT |
159.2060 USDT |
159.5950 USDT |
| 2022-03-18 |
160.6067 USDT |
3,485.8170 EGLD |
156.3480 USDT |
152.3370 USDT |
153.5110 USDT |
159.1960 USDT |
| 2022-03-17 |
159.1598 USDT |
1,286.7760 EGLD |
164.5970 USDT |
156.2620 USDT |
157.4410 USDT |
157.0950 USDT |
| 2022-03-16 |
160.2171 USDT |
12,062.3570 EGLD |
157.3730 USDT |
154.0570 USDT |
158.4000 USDT |
163.4220 USDT |
| 2022-03-15 |
151.4943 USDT |
11,486.9370 EGLD |
143.2120 USDT |
141.7940 USDT |
143.0760 USDT |
157.3660 USDT |
| 2022-03-14 |
139.7050 USDT |
14,390.0640 EGLD |
133.8270 USDT |
132.9810 USDT |
134.2780 USDT |
142.1580 USDT |
| 2022-03-13 |
137.8848 USDT |
3,598.2410 EGLD |
139.1450 USDT |
134.4250 USDT |
135.8770 USDT |
135.8370 USDT |
| 2022-03-12 |
142.3266 USDT |
1,366.4650 EGLD |
138.7510 USDT |
138.7510 USDT |
139.9410 USDT |
139.8450 USDT |
| 2022-03-11 |
145.5943 USDT |
12,505.9430 EGLD |
144.2050 USDT |
138.8570 USDT |
139.5410 USDT |
139.3340 USDT |
| 2022-03-10 |
141.7039 USDT |
8,569.8710 EGLD |
142.0700 USDT |
132.2200 USDT |
133.5200 USDT |
142.8680 USDT |
| 2022-03-09 |
141.8646 USDT |
6,102.1310 EGLD |
132.0710 USDT |
132.0710 USDT |
135.4470 USDT |
141.4700 USDT |
| 2022-03-08 |
132.6737 USDT |
6,418.5320 EGLD |
130.3460 USDT |
129.3290 USDT |
129.9220 USDT |
132.2750 USDT |
| 2022-03-07 |
130.9272 USDT |
6,230.5750 EGLD |
132.6060 USDT |
125.8250 USDT |
128.4600 USDT |
130.7490 USDT |
| 2022-03-06 |
134.8478 USDT |
1,956.3230 EGLD |
137.9390 USDT |
132.3310 USDT |
133.3940 USDT |
132.4590 USDT |
| 2022-03-05 |
136.9644 USDT |
6,422.7840 EGLD |
133.0660 USDT |
128.9950 USDT |
131.2430 USDT |
136.7540 USDT |
| 2022-03-04 |
139.3146 USDT |
4,208.6960 EGLD |
146.4740 USDT |
130.1960 USDT |
132.5880 USDT |
132.5880 USDT |
| 2022-03-03 |
147.9240 USDT |
6,490.7660 EGLD |
151.6750 USDT |
143.9180 USDT |
145.5630 USDT |
146.4740 USDT |
| 2022-03-02 |
153.8973 USDT |
6,273.8090 EGLD |
152.2130 USDT |
148.6810 USDT |
151.0990 USDT |
152.1270 USDT |
| 2022-03-01 |
154.2130 USDT |
3,694.0470 EGLD |
150.5030 USDT |
148.4910 USDT |
150.6080 USDT |
152.7360 USDT |
| 2022-02-28 |
145.8924 USDT |
3,058.8430 EGLD |
135.0000 USDT |
133.1060 USDT |
134.5700 USDT |
150.1880 USDT |
| 2022-02-27 |
139.5273 USDT |
988.0700 EGLD |
141.4010 USDT |
134.8120 USDT |
136.0890 USDT |
136.0890 USDT |
| 2022-02-26 |
146.4588 USDT |
1,469.3860 EGLD |
148.3560 USDT |
140.5380 USDT |
142.4470 USDT |
141.3390 USDT |
| 2022-02-25 |
144.3795 USDT |
7,129.7070 EGLD |
135.9280 USDT |
133.0280 USDT |
135.2650 USDT |
148.3900 USDT |