Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
247.2513 USDT |
4,735.6280 EGLD |
240.2420 USDT |
237.3210 USDT |
240.3200 USDT |
246.5270 USDT |
| 2021-12-21 |
240.6110 USDT |
3,667.0730 EGLD |
236.0350 USDT |
232.4760 USDT |
234.2740 USDT |
241.0010 USDT |
| 2021-12-20 |
238.5355 USDT |
4,538.1170 EGLD |
246.1430 USDT |
225.0810 USDT |
231.7790 USDT |
237.3520 USDT |
| 2021-12-19 |
249.5761 USDT |
3,904.4070 EGLD |
253.9710 USDT |
241.2950 USDT |
244.7660 USDT |
245.0000 USDT |
| 2021-12-18 |
254.5350 USDT |
7,589.9000 EGLD |
254.5350 USDT |
245.4000 USDT |
250.5600 USDT |
254.5350 USDT |
| 2021-12-17 |
264.1589 USDT |
6,274.0820 EGLD |
268.4100 USDT |
251.7560 USDT |
258.7270 USDT |
256.0590 USDT |
| 2021-12-16 |
307.0230 USDT |
12,472.9080 EGLD |
296.7920 USDT |
266.1610 USDT |
271.8940 USDT |
268.1910 USDT |
| 2021-12-15 |
277.7815 USDT |
6,015.0820 EGLD |
254.1820 USDT |
254.1820 USDT |
257.5900 USDT |
295.9320 USDT |
| 2021-12-14 |
244.6427 USDT |
3,831.0220 EGLD |
233.3750 USDT |
230.1680 USDT |
234.4360 USDT |
253.8110 USDT |
| 2021-12-13 |
240.6761 USDT |
3,464.0820 EGLD |
263.2580 USDT |
227.0910 USDT |
234.9690 USDT |
234.2860 USDT |
| 2021-12-12 |
259.0817 USDT |
2,117.5200 EGLD |
256.7050 USDT |
249.3870 USDT |
251.4310 USDT |
264.4760 USDT |
| 2021-12-11 |
255.9625 USDT |
2,081.1390 EGLD |
256.8770 USDT |
248.6920 USDT |
253.3210 USDT |
255.3720 USDT |
| 2021-12-10 |
269.7887 USDT |
4,643.1960 EGLD |
266.2430 USDT |
262.0610 USDT |
266.8910 USDT |
262.2190 USDT |
| 2021-12-09 |
289.6160 USDT |
9,343.3920 EGLD |
297.4140 USDT |
265.6020 USDT |
274.3080 USDT |
265.6020 USDT |
| 2021-12-08 |
290.7066 USDT |
4,112.3200 EGLD |
286.4650 USDT |
271.9350 USDT |
280.6960 USDT |
296.3410 USDT |
| 2021-12-07 |
299.1121 USDT |
5,754.8550 EGLD |
287.6840 USDT |
282.1700 USDT |
286.5430 USDT |
284.9840 USDT |
| 2021-12-06 |
277.5988 USDT |
6,155.6710 EGLD |
285.8730 USDT |
261.0440 USDT |
272.2890 USDT |
288.9170 USDT |
| 2021-12-05 |
307.5434 USDT |
7,088.2450 EGLD |
308.7830 USDT |
277.8670 USDT |
287.2700 USDT |
288.0460 USDT |
| 2021-12-04 |
285.2532 USDT |
17,614.4000 EGLD |
346.0650 USDT |
222.9590 USDT |
279.3800 USDT |
305.2670 USDT |
| 2021-12-03 |
341.3588 USDT |
6,379.8040 EGLD |
356.8130 USDT |
321.1110 USDT |
332.9240 USDT |
342.5530 USDT |
| 2021-12-02 |
369.7547 USDT |
12,267.7570 EGLD |
407.9270 USDT |
352.1690 USDT |
359.8350 USDT |
356.5600 USDT |
| 2021-12-01 |
391.0852 USDT |
12,545.9770 EGLD |
376.3350 USDT |
369.9070 USDT |
373.6740 USDT |
408.4830 USDT |
| 2021-11-30 |
387.2038 USDT |
4,575.8690 EGLD |
395.7130 USDT |
376.0570 USDT |
379.7210 USDT |
377.4630 USDT |
| 2021-11-29 |
405.1278 USDT |
2,149.8390 EGLD |
412.6130 USDT |
394.5700 USDT |
399.3600 USDT |
395.8070 USDT |
| 2021-11-28 |
418.0768 USDT |
5,820.2570 EGLD |
430.3020 USDT |
389.0300 USDT |
399.6200 USDT |
412.6790 USDT |
| 2021-11-27 |
421.2415 USDT |
8,899.7710 EGLD |
397.6220 USDT |
395.4180 USDT |
402.9910 USDT |
423.2460 USDT |
| 2021-11-26 |
407.9407 USDT |
8,884.1220 EGLD |
439.4260 USDT |
387.5720 USDT |
400.5940 USDT |
397.2720 USDT |
| 2021-11-25 |
442.5870 USDT |
5,291.8470 EGLD |
457.1020 USDT |
424.3220 USDT |
432.1150 USDT |
436.9020 USDT |
| 2021-11-24 |
462.9735 USDT |
12,213.3050 EGLD |
468.9120 USDT |
441.8180 USDT |
450.1180 USDT |
456.7740 USDT |
| 2021-11-23 |
506.5305 USDT |
33,050.7330 EGLD |
489.2970 USDT |
472.0360 USDT |
485.4760 USDT |
475.6130 USDT |
| 2021-11-22 |
462.1657 USDT |
44,920.6150 EGLD |
426.0010 USDT |
413.4510 USDT |
442.6450 USDT |
481.8820 USDT |
| 2021-11-21 |
416.4297 USDT |
29,530.8210 EGLD |
392.8160 USDT |
380.9110 USDT |
389.2640 USDT |
423.5340 USDT |
| 2021-11-20 |
352.5329 USDT |
11,420.0420 EGLD |
347.8280 USDT |
333.0070 USDT |
339.3660 USDT |
390.7290 USDT |
| 2021-11-19 |
347.0204 USDT |
13,667.0460 EGLD |
308.7490 USDT |
302.4280 USDT |
307.0250 USDT |
348.8900 USDT |
| 2021-11-18 |
314.2762 USDT |
4,796.2740 EGLD |
310.2270 USDT |
293.1980 USDT |
305.7040 USDT |
307.7860 USDT |
| 2021-11-17 |
297.5921 USDT |
3,547.5520 EGLD |
303.6460 USDT |
287.2250 USDT |
291.8720 USDT |
309.7630 USDT |
| 2021-11-16 |
302.4106 USDT |
9,030.6410 EGLD |
314.7500 USDT |
285.3750 USDT |
301.8310 USDT |
304.0410 USDT |
| 2021-11-15 |
320.1872 USDT |
6,334.1260 EGLD |
320.1220 USDT |
312.0490 USDT |
314.9060 USDT |
315.7380 USDT |
| 2021-11-14 |
319.2759 USDT |
2,676.2280 EGLD |
322.0460 USDT |
312.2860 USDT |
315.0500 USDT |
317.4420 USDT |
| 2021-11-13 |
325.4542 USDT |
2,637.2350 EGLD |
325.7330 USDT |
319.2340 USDT |
321.7750 USDT |
321.9870 USDT |
| 2021-11-12 |
316.2694 USDT |
3,889.7150 EGLD |
316.8280 USDT |
304.4170 USDT |
311.3040 USDT |
325.0980 USDT |
| 2021-11-11 |
320.8078 USDT |
5,161.2230 EGLD |
311.5300 USDT |
303.2960 USDT |
311.3750 USDT |
319.4620 USDT |
| 2021-11-10 |
322.0554 USDT |
20,231.5730 EGLD |
316.7070 USDT |
290.7260 USDT |
312.5160 USDT |
311.9350 USDT |
| 2021-11-09 |
315.3354 USDT |
6,013.6330 EGLD |
309.1720 USDT |
308.5130 USDT |
310.5580 USDT |
317.0670 USDT |
| 2021-11-08 |
310.8411 USDT |
7,413.7530 EGLD |
314.9910 USDT |
307.6450 USDT |
309.7680 USDT |
309.7200 USDT |
| 2021-11-07 |
321.3696 USDT |
10,530.2910 EGLD |
314.7590 USDT |
313.5830 USDT |
316.7170 USDT |
315.4340 USDT |
| 2021-11-06 |
310.9080 USDT |
4,769.7790 EGLD |
315.6450 USDT |
303.0000 USDT |
307.1520 USDT |
315.9700 USDT |
| 2021-11-05 |
317.6135 USDT |
14,302.9970 EGLD |
318.6620 USDT |
304.7880 USDT |
310.7370 USDT |
313.3120 USDT |
| 2021-11-04 |
312.6996 USDT |
21,159.3710 EGLD |
307.7750 USDT |
297.6830 USDT |
306.9580 USDT |
317.5560 USDT |
| 2021-11-03 |
288.4072 USDT |
14,347.3580 EGLD |
272.6470 USDT |
269.3880 USDT |
271.4180 USDT |
307.4330 USDT |