Identifier on Binance US: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
37.6934 USD |
27,671.7150 EGLD |
37.0280 USD |
34.0000 USD |
40.5040 USD |
37.5010 USD |
| 2021-01-07 |
38.9346 USD |
24,069.3260 EGLD |
38.7290 USD |
34.7000 USD |
41.9310 USD |
37.0940 USD |
| 2021-01-06 |
36.7117 USD |
19,299.8620 EGLD |
34.1140 USD |
33.7030 USD |
39.6910 USD |
38.2630 USD |
| 2021-01-05 |
32.7746 USD |
26,212.7800 EGLD |
30.6110 USD |
29.8000 USD |
35.0340 USD |
34.0350 USD |
| 2021-01-04 |
29.1599 USD |
27,597.9570 EGLD |
27.2820 USD |
27.2820 USD |
30.9990 USD |
30.6110 USD |
| 2021-01-03 |
26.5835 USD |
17,377.8380 EGLD |
25.9460 USD |
25.1490 USD |
27.8790 USD |
27.2000 USD |
| 2021-01-02 |
26.1402 USD |
9,009.7990 EGLD |
26.0440 USD |
25.2880 USD |
26.7510 USD |
25.9530 USD |
| 2021-01-01 |
26.1734 USD |
12,263.6210 EGLD |
24.7270 USD |
24.4920 USD |
27.1500 USD |
26.0950 USD |
| 2020-12-31 |
24.0146 USD |
6,144.4070 EGLD |
24.1590 USD |
23.5300 USD |
24.7300 USD |
24.7300 USD |
| 2020-12-30 |
24.1766 USD |
8,819.5500 EGLD |
23.7630 USD |
23.4510 USD |
25.2850 USD |
24.1530 USD |
| 2020-12-29 |
24.4765 USD |
12,061.9700 EGLD |
25.6900 USD |
23.5990 USD |
25.8220 USD |
23.7620 USD |
| 2020-12-28 |
24.5132 USD |
19,191.0670 EGLD |
22.3370 USD |
21.7060 USD |
26.3190 USD |
25.4500 USD |
| 2020-12-27 |
22.9776 USD |
9,289.7560 EGLD |
23.0600 USD |
21.7380 USD |
24.2480 USD |
22.5000 USD |
| 2020-12-26 |
22.6301 USD |
10,066.9170 EGLD |
22.8520 USD |
20.7510 USD |
23.8140 USD |
23.0000 USD |
| 2020-12-25 |
23.6512 USD |
7,988.9470 EGLD |
24.9090 USD |
22.0920 USD |
25.9200 USD |
22.7420 USD |
| 2020-12-24 |
24.2581 USD |
20,909.4740 EGLD |
22.1100 USD |
20.9000 USD |
26.0220 USD |
24.9340 USD |
| 2020-12-23 |
24.6089 USD |
22,311.0570 EGLD |
28.5270 USD |
20.4000 USD |
28.5270 USD |
22.1520 USD |
| 2020-12-22 |
28.8496 USD |
14,770.9230 EGLD |
28.2120 USD |
27.2570 USD |
29.8840 USD |
28.5320 USD |
| 2020-12-21 |
26.8237 USD |
20,230.2840 EGLD |
25.6850 USD |
25.6850 USD |
28.3190 USD |
28.2120 USD |
| 2020-12-20 |
25.6175 USD |
12,648.4520 EGLD |
26.5920 USD |
24.2500 USD |
26.6020 USD |
25.6740 USD |
| 2020-12-19 |
26.5934 USD |
9,321.6800 EGLD |
26.5800 USD |
26.0000 USD |
27.0590 USD |
26.5770 USD |
| 2020-12-18 |
25.9948 USD |
25,121.1420 EGLD |
23.1480 USD |
23.0760 USD |
27.9790 USD |
26.5800 USD |
| 2020-12-17 |
22.1092 USD |
24,770.3200 EGLD |
21.6120 USD |
20.4150 USD |
23.4110 USD |
23.1480 USD |
| 2020-12-16 |
22.9977 USD |
35,915.5990 EGLD |
24.1780 USD |
20.7500 USD |
25.7000 USD |
21.6000 USD |
| 2020-12-15 |
21.6725 USD |
26,497.5360 EGLD |
19.1660 USD |
18.9810 USD |
24.6240 USD |
24.2920 USD |
| 2020-12-14 |
18.2919 USD |
22,416.1580 EGLD |
17.0000 USD |
16.8730 USD |
20.0000 USD |
19.1660 USD |
| 2020-12-13 |
16.6659 USD |
14,982.9980 EGLD |
16.5870 USD |
16.0600 USD |
17.0740 USD |
17.0000 USD |
| 2020-12-12 |
15.7826 USD |
20,378.2530 EGLD |
14.9060 USD |
14.8610 USD |
16.6330 USD |
16.5850 USD |
| 2020-12-11 |
14.3661 USD |
19,550.2200 EGLD |
13.7440 USD |
13.5020 USD |
15.1280 USD |
14.9060 USD |
| 2020-12-10 |
14.0837 USD |
7,540.9570 EGLD |
14.1230 USD |
13.6820 USD |
14.4420 USD |
13.7960 USD |
| 2020-12-09 |
13.6148 USD |
21,303.0390 EGLD |
12.5180 USD |
12.5180 USD |
14.4670 USD |
14.1450 USD |
| 2020-12-08 |
12.8616 USD |
6,599.6160 EGLD |
13.1470 USD |
12.5030 USD |
13.2000 USD |
12.5220 USD |
| 2020-12-07 |
13.2464 USD |
5,250.1390 EGLD |
13.7500 USD |
12.7970 USD |
13.7810 USD |
13.1490 USD |
| 2020-12-06 |
13.5031 USD |
9,505.6570 EGLD |
13.8790 USD |
12.8400 USD |
13.8860 USD |
13.7010 USD |
| 2020-12-05 |
13.5458 USD |
13,115.5320 EGLD |
12.0000 USD |
11.9350 USD |
14.6230 USD |
13.8860 USD |
| 2020-12-04 |
12.6438 USD |
22,170.0010 EGLD |
13.0780 USD |
11.3660 USD |
14.2010 USD |
12.1070 USD |
| 2020-12-03 |
12.7544 USD |
16,156.2430 EGLD |
11.6810 USD |
11.6810 USD |
13.4650 USD |
13.0560 USD |
| 2020-12-02 |
10.3827 USD |
15,736.0700 EGLD |
9.3020 USD |
9.2430 USD |
11.9100 USD |
11.7000 USD |
| 2020-12-01 |
9.2753 USD |
8,815.5780 EGLD |
9.1880 USD |
9.0560 USD |
9.5100 USD |
9.3020 USD |
| 2020-11-30 |
9.1064 USD |
9,745.3050 EGLD |
9.0110 USD |
8.9190 USD |
9.2920 USD |
9.1860 USD |
| 2020-11-29 |
8.8849 USD |
7,001.3550 EGLD |
8.9020 USD |
8.7000 USD |
9.0460 USD |
9.0110 USD |
| 2020-11-28 |
8.9130 USD |
4,930.5840 EGLD |
8.8330 USD |
8.7660 USD |
9.0050 USD |
8.8950 USD |
| 2020-11-27 |
8.9726 USD |
5,373.2720 EGLD |
9.0020 USD |
8.8000 USD |
9.0940 USD |
8.8010 USD |
| 2020-11-26 |
9.5761 USD |
19,091.0270 EGLD |
9.7200 USD |
8.8370 USD |
10.0500 USD |
9.0010 USD |
| 2020-11-25 |
9.3866 USD |
12,008.6550 EGLD |
8.9670 USD |
8.9610 USD |
9.7680 USD |
9.7220 USD |
| 2020-11-24 |
9.0149 USD |
8,987.2100 EGLD |
8.9570 USD |
8.8420 USD |
9.2230 USD |
8.9670 USD |
| 2020-11-23 |
8.5211 USD |
10,329.6640 EGLD |
8.0740 USD |
7.9760 USD |
8.9610 USD |
8.9280 USD |
| 2020-11-22 |
7.9539 USD |
5,639.6850 EGLD |
8.2780 USD |
7.6530 USD |
8.3270 USD |
8.0180 USD |
| 2020-11-21 |
8.0192 USD |
12,634.6420 EGLD |
7.6090 USD |
7.5960 USD |
8.3450 USD |
8.2280 USD |
| 2020-11-20 |
7.7925 USD |
4,653.1660 EGLD |
7.5840 USD |
7.5660 USD |
7.9940 USD |
7.6180 USD |