Identifier on Binance US: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
138.7972 USD |
60,037.7210 EGLD |
124.5620 USD |
122.5410 USD |
130.2820 USD |
133.4520 USD |
| 2021-02-26 |
117.3989 USD |
36,397.5070 EGLD |
112.9480 USD |
103.9560 USD |
109.0350 USD |
123.7520 USD |
| 2021-02-25 |
118.6084 USD |
27,796.2280 EGLD |
117.0660 USD |
112.2420 USD |
115.5120 USD |
115.2050 USD |
| 2021-02-24 |
118.0707 USD |
28,202.7580 EGLD |
109.9950 USD |
104.5510 USD |
110.5670 USD |
116.2170 USD |
| 2021-02-23 |
108.9633 USD |
52,722.1640 EGLD |
127.1770 USD |
91.4670 USD |
105.7600 USD |
107.5640 USD |
| 2021-02-22 |
133.1098 USD |
42,922.2960 EGLD |
140.7890 USD |
105.0600 USD |
126.3370 USD |
124.7220 USD |
| 2021-02-21 |
140.4456 USD |
14,310.5240 EGLD |
139.9100 USD |
136.0000 USD |
139.3320 USD |
140.7100 USD |
| 2021-02-20 |
143.4432 USD |
35,252.0260 EGLD |
140.0650 USD |
133.9070 USD |
139.8070 USD |
139.6930 USD |
| 2021-02-19 |
145.6643 USD |
32,720.6890 EGLD |
152.0780 USD |
135.7470 USD |
140.2210 USD |
142.1570 USD |
| 2021-02-18 |
155.5047 USD |
34,602.1270 EGLD |
145.4720 USD |
143.7270 USD |
148.1730 USD |
154.5360 USD |
| 2021-02-17 |
140.8492 USD |
41,731.1120 EGLD |
137.4120 USD |
123.9320 USD |
130.0000 USD |
142.6630 USD |
| 2021-02-16 |
141.5785 USD |
35,284.9740 EGLD |
139.6950 USD |
131.0000 USD |
136.6350 USD |
137.1670 USD |
| 2021-02-15 |
138.8340 USD |
108,082.6630 EGLD |
155.2690 USD |
112.1980 USD |
131.5360 USD |
137.5160 USD |
| 2021-02-14 |
158.7721 USD |
24,276.1920 EGLD |
160.0000 USD |
150.2790 USD |
156.9510 USD |
154.5760 USD |
| 2021-02-13 |
169.1674 USD |
22,202.1970 EGLD |
170.1340 USD |
160.0000 USD |
162.8630 USD |
160.8900 USD |
| 2021-02-12 |
166.0829 USD |
54,953.1910 EGLD |
158.0000 USD |
150.8970 USD |
161.5220 USD |
169.2200 USD |
| 2021-02-11 |
172.8608 USD |
53,869.9870 EGLD |
177.0060 USD |
144.4720 USD |
164.3370 USD |
159.2250 USD |
| 2021-02-10 |
185.9183 USD |
60,558.1380 EGLD |
196.5990 USD |
166.7520 USD |
178.0650 USD |
176.1050 USD |
| 2021-02-09 |
193.3242 USD |
52,430.4872 EGLD |
163.1260 USD |
160.0000 USD |
177.0000 USD |
196.5430 USD |
| 2021-02-08 |
162.8826 USD |
60,264.9278 EGLD |
141.1240 USD |
128.0000 USD |
197.5220 USD |
163.5700 USD |
| 2021-02-07 |
122.4367 USD |
69,270.0320 EGLD |
96.0310 USD |
93.2120 USD |
144.0000 USD |
141.0410 USD |
| 2021-02-06 |
92.5297 USD |
28,267.3150 EGLD |
88.2820 USD |
83.7000 USD |
99.5000 USD |
96.0310 USD |
| 2021-02-05 |
82.9295 USD |
21,382.5210 EGLD |
74.5250 USD |
73.9400 USD |
89.7840 USD |
88.0260 USD |
| 2021-02-04 |
72.2078 USD |
30,604.1520 EGLD |
68.0500 USD |
66.2080 USD |
78.9300 USD |
73.9520 USD |
| 2021-02-03 |
66.7458 USD |
11,995.6990 EGLD |
64.3960 USD |
63.7310 USD |
68.9390 USD |
68.0500 USD |
| 2021-02-02 |
65.1040 USD |
19,225.1280 EGLD |
66.2050 USD |
63.2590 USD |
67.5030 USD |
64.3870 USD |
| 2021-02-01 |
64.8184 USD |
27,781.4570 EGLD |
63.6860 USD |
58.2900 USD |
69.9980 USD |
66.2200 USD |
| 2021-01-31 |
65.5226 USD |
21,999.4840 EGLD |
64.7160 USD |
62.3000 USD |
69.1890 USD |
63.6860 USD |
| 2021-01-30 |
67.9149 USD |
38,302.4530 EGLD |
61.9880 USD |
61.6200 USD |
76.1010 USD |
64.7160 USD |
| 2021-01-29 |
58.2881 USD |
26,097.3880 EGLD |
58.9130 USD |
55.0860 USD |
63.2710 USD |
61.7230 USD |
| 2021-01-28 |
58.0500 USD |
33,645.2620 EGLD |
53.5600 USD |
53.1950 USD |
63.8750 USD |
59.3220 USD |
| 2021-01-27 |
49.1840 USD |
21,851.6960 EGLD |
48.6520 USD |
46.0000 USD |
54.8380 USD |
53.5600 USD |
| 2021-01-26 |
48.5030 USD |
18,194.1310 EGLD |
49.9570 USD |
46.7590 USD |
50.9160 USD |
48.8300 USD |
| 2021-01-25 |
47.5377 USD |
77,942.4690 EGLD |
41.5020 USD |
41.4550 USD |
54.0000 USD |
50.2040 USD |
| 2021-01-24 |
38.6157 USD |
21,072.3630 EGLD |
37.0420 USD |
34.8720 USD |
42.0060 USD |
41.5610 USD |
| 2021-01-23 |
37.7053 USD |
6,979.8080 EGLD |
37.6500 USD |
36.6480 USD |
38.8220 USD |
37.1620 USD |
| 2021-01-22 |
37.3342 USD |
10,560.5630 EGLD |
37.3930 USD |
35.0000 USD |
38.6820 USD |
37.6610 USD |
| 2021-01-21 |
38.2179 USD |
11,150.9790 EGLD |
38.9480 USD |
36.4990 USD |
39.6900 USD |
37.4320 USD |
| 2021-01-20 |
38.2286 USD |
12,013.6260 EGLD |
37.9250 USD |
36.0000 USD |
39.4430 USD |
38.9480 USD |
| 2021-01-19 |
38.9551 USD |
11,589.4520 EGLD |
39.5600 USD |
37.8310 USD |
39.7060 USD |
37.9270 USD |
| 2021-01-18 |
38.8965 USD |
11,764.2340 EGLD |
37.7130 USD |
37.3340 USD |
39.9300 USD |
39.5580 USD |
| 2021-01-17 |
37.4864 USD |
7,706.9050 EGLD |
36.9000 USD |
35.8570 USD |
38.1500 USD |
37.6490 USD |
| 2021-01-16 |
37.8725 USD |
11,935.0910 EGLD |
37.1690 USD |
36.5680 USD |
38.5640 USD |
36.9000 USD |
| 2021-01-15 |
37.3968 USD |
12,163.7850 EGLD |
37.6180 USD |
35.4000 USD |
38.3880 USD |
37.1530 USD |
| 2021-01-14 |
37.1173 USD |
13,146.5480 EGLD |
35.0000 USD |
34.2060 USD |
38.5370 USD |
37.6180 USD |
| 2021-01-13 |
32.7549 USD |
8,116.7620 EGLD |
31.2410 USD |
30.6970 USD |
34.9660 USD |
34.9660 USD |
| 2021-01-12 |
32.6684 USD |
8,161.1070 EGLD |
32.7730 USD |
30.9010 USD |
35.0000 USD |
31.6270 USD |
| 2021-01-11 |
32.1038 USD |
13,364.8500 EGLD |
36.0860 USD |
26.5230 USD |
36.0860 USD |
32.7730 USD |
| 2021-01-10 |
37.3631 USD |
15,365.9730 EGLD |
36.9500 USD |
34.1200 USD |
39.3230 USD |
36.3980 USD |
| 2021-01-09 |
37.3659 USD |
12,985.3820 EGLD |
37.5070 USD |
35.8630 USD |
38.6160 USD |
36.9500 USD |