Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
6.4707 USD |
34,030.3800 DOT |
6.5800 USD |
6.3300 USD |
6.3700 USD |
6.3800 USD |
| 2023-01-27 |
6.5485 USD |
82,023.6700 DOT |
6.4700 USD |
6.2900 USD |
6.3800 USD |
6.5700 USD |
| 2023-01-26 |
6.4630 USD |
31,832.1600 DOT |
6.4300 USD |
6.3100 USD |
6.3700 USD |
6.4600 USD |
| 2023-01-25 |
6.2423 USD |
47,500.6900 DOT |
6.1900 USD |
6.0200 USD |
6.1300 USD |
6.4100 USD |
| 2023-01-24 |
6.4412 USD |
45,602.5700 DOT |
6.5700 USD |
6.1300 USD |
6.2200 USD |
6.1800 USD |
| 2023-01-23 |
6.5423 USD |
54,771.2500 DOT |
6.2100 USD |
6.2100 USD |
6.3000 USD |
6.5800 USD |
| 2023-01-22 |
6.2717 USD |
30,830.4500 DOT |
6.2500 USD |
6.1000 USD |
6.1900 USD |
6.2200 USD |
| 2023-01-21 |
6.2527 USD |
70,682.7700 DOT |
6.2500 USD |
6.0300 USD |
6.2000 USD |
6.2400 USD |
| 2023-01-20 |
6.0261 USD |
38,401.8000 DOT |
5.8000 USD |
5.7600 USD |
5.8100 USD |
6.2400 USD |
| 2023-01-19 |
5.7711 USD |
9,827.1200 DOT |
5.6700 USD |
5.6600 USD |
5.7000 USD |
5.8000 USD |
| 2023-01-18 |
5.8678 USD |
63,098.3100 DOT |
5.9700 USD |
5.6400 USD |
5.7200 USD |
5.6900 USD |
| 2023-01-17 |
5.9957 USD |
38,256.2700 DOT |
5.7800 USD |
5.7000 USD |
5.7700 USD |
5.9900 USD |
| 2023-01-16 |
5.8255 USD |
43,589.3800 DOT |
5.9100 USD |
5.6200 USD |
5.7800 USD |
5.8000 USD |
| 2023-01-15 |
5.9116 USD |
37,323.7500 DOT |
6.0300 USD |
5.7700 USD |
5.8600 USD |
5.9600 USD |
| 2023-01-14 |
6.0376 USD |
144,062.3100 DOT |
5.4000 USD |
5.4000 USD |
5.6100 USD |
6.0200 USD |
| 2023-01-13 |
5.2796 USD |
30,249.8100 DOT |
5.2400 USD |
5.1700 USD |
5.2000 USD |
5.4000 USD |
| 2023-01-12 |
5.1429 USD |
39,922.7100 DOT |
5.1400 USD |
5.0300 USD |
5.0900 USD |
5.2400 USD |
| 2023-01-11 |
4.9087 USD |
24,397.5100 DOT |
4.9300 USD |
4.8300 USD |
4.8500 USD |
5.1300 USD |
| 2023-01-10 |
4.9027 USD |
18,199.3700 DOT |
4.9100 USD |
4.8200 USD |
4.8800 USD |
4.9000 USD |
| 2023-01-09 |
4.9526 USD |
37,007.9400 DOT |
4.8300 USD |
4.8000 USD |
4.8700 USD |
4.8900 USD |
| 2023-01-08 |
4.7153 USD |
39,915.2300 DOT |
4.6700 USD |
4.6000 USD |
4.6300 USD |
4.7900 USD |
| 2023-01-07 |
4.6715 USD |
18,099.8600 DOT |
4.6800 USD |
4.6300 USD |
4.6500 USD |
4.6600 USD |
| 2023-01-06 |
4.6510 USD |
15,884.7400 DOT |
4.6300 USD |
4.5600 USD |
4.5800 USD |
4.6900 USD |
| 2023-01-05 |
4.5992 USD |
20,762.0300 DOT |
4.6400 USD |
4.5400 USD |
4.5700 USD |
4.6100 USD |
| 2023-01-04 |
4.6174 USD |
42,651.7500 DOT |
4.5300 USD |
4.5300 USD |
4.5500 USD |
4.6400 USD |
| 2023-01-03 |
4.5158 USD |
19,612.6300 DOT |
4.5000 USD |
4.4600 USD |
4.5000 USD |
4.5300 USD |
| 2023-01-02 |
4.4890 USD |
37,025.7100 DOT |
4.3800 USD |
4.3200 USD |
4.3500 USD |
4.5000 USD |
| 2023-01-01 |
4.3256 USD |
14,370.7100 DOT |
4.3100 USD |
4.2700 USD |
4.2900 USD |
4.3700 USD |
| 2022-12-31 |
4.3285 USD |
28,700.3000 DOT |
4.3300 USD |
4.2700 USD |
4.3100 USD |
4.3100 USD |
| 2022-12-30 |
4.2882 USD |
14,704.6700 DOT |
4.3100 USD |
4.2300 USD |
4.2600 USD |
4.3200 USD |
| 2022-12-29 |
4.3012 USD |
19,572.3900 DOT |
4.2900 USD |
4.2400 USD |
4.2700 USD |
4.3100 USD |
| 2022-12-28 |
4.3407 USD |
32,790.6100 DOT |
4.4800 USD |
4.2500 USD |
4.2700 USD |
4.2900 USD |
| 2022-12-27 |
4.5069 USD |
10,110.6600 DOT |
4.5700 USD |
4.4600 USD |
4.4800 USD |
4.4700 USD |
| 2022-12-26 |
4.5086 USD |
19,883.1600 DOT |
4.5000 USD |
4.4600 USD |
4.4800 USD |
4.5600 USD |
| 2022-12-25 |
4.4349 USD |
8,022.3800 DOT |
4.4600 USD |
4.4000 USD |
4.4300 USD |
4.4900 USD |
| 2022-12-24 |
4.4599 USD |
16,204.9300 DOT |
4.4800 USD |
4.4400 USD |
4.4500 USD |
4.4500 USD |
| 2022-12-23 |
4.4916 USD |
19,348.6200 DOT |
4.5400 USD |
4.4500 USD |
4.4700 USD |
4.4700 USD |
| 2022-12-22 |
4.4482 USD |
10,992.9100 DOT |
4.4900 USD |
4.3800 USD |
4.4000 USD |
4.5300 USD |
| 2022-12-21 |
4.5016 USD |
25,334.7800 DOT |
4.6200 USD |
4.4500 USD |
4.4700 USD |
4.4600 USD |
| 2022-12-20 |
4.5815 USD |
22,569.0900 DOT |
4.4900 USD |
4.4700 USD |
4.5200 USD |
4.6100 USD |
| 2022-12-19 |
4.5431 USD |
25,899.3400 DOT |
4.6700 USD |
4.4200 USD |
4.4900 USD |
4.4800 USD |
| 2022-12-18 |
4.6727 USD |
11,818.9100 DOT |
4.7000 USD |
4.6200 USD |
4.6400 USD |
4.6800 USD |
| 2022-12-17 |
4.6667 USD |
30,141.9700 DOT |
4.6500 USD |
4.5900 USD |
4.6400 USD |
4.7000 USD |
| 2022-12-16 |
4.9456 USD |
65,972.4700 DOT |
5.2300 USD |
4.5300 USD |
4.7100 USD |
4.6400 USD |
| 2022-12-15 |
5.1996 USD |
32,610.3300 DOT |
5.2100 USD |
5.1300 USD |
5.1600 USD |
5.2100 USD |
| 2022-12-14 |
5.2631 USD |
28,695.0000 DOT |
5.2800 USD |
5.1700 USD |
5.2200 USD |
5.2100 USD |
| 2022-12-13 |
5.1705 USD |
32,807.4800 DOT |
5.1900 USD |
5.0000 USD |
5.0800 USD |
5.2800 USD |
| 2022-12-12 |
5.1277 USD |
44,676.3400 DOT |
5.1600 USD |
5.0200 USD |
5.1000 USD |
5.1700 USD |
| 2022-12-11 |
5.2348 USD |
26,412.1000 DOT |
5.2800 USD |
5.1400 USD |
5.1800 USD |
5.1700 USD |
| 2022-12-10 |
5.2989 USD |
27,829.4100 DOT |
5.3000 USD |
5.2600 USD |
5.2700 USD |
5.2700 USD |