Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
4.3539 USD |
3,307.4300 DOT |
4.1160 USD |
4.1160 USD |
4.1390 USD |
4.3940 USD |
| 2025-10-05 |
4.2507 USD |
1,153.0900 DOT |
4.2020 USD |
4.1020 USD |
4.1020 USD |
4.1420 USD |
| 2025-10-04 |
4.2386 USD |
1,502.5200 DOT |
4.3160 USD |
4.1420 USD |
4.1420 USD |
4.2020 USD |
| 2025-10-03 |
4.2837 USD |
2,819.4600 DOT |
4.2650 USD |
4.2100 USD |
4.2100 USD |
4.3180 USD |
| 2025-10-02 |
4.1986 USD |
2,359.4500 DOT |
4.1140 USD |
4.0850 USD |
4.1140 USD |
4.3080 USD |
| 2025-10-01 |
4.0200 USD |
842.2900 DOT |
3.9280 USD |
3.9000 USD |
3.9110 USD |
4.1080 USD |
| 2025-09-30 |
3.8834 USD |
2,399.9100 DOT |
4.0050 USD |
3.8150 USD |
3.8150 USD |
3.9280 USD |
| 2025-09-29 |
3.9572 USD |
1,415.2300 DOT |
3.9950 USD |
3.8740 USD |
3.9020 USD |
4.0050 USD |
| 2025-09-28 |
3.8758 USD |
672.0600 DOT |
3.8920 USD |
3.8030 USD |
3.8030 USD |
4.0160 USD |
| 2025-09-27 |
3.9012 USD |
5,152.9100 DOT |
3.9150 USD |
3.8590 USD |
3.8590 USD |
3.8830 USD |
| 2025-09-26 |
3.8309 USD |
916.4100 DOT |
3.7990 USD |
3.7860 USD |
3.7870 USD |
3.9090 USD |
| 2025-09-25 |
3.9079 USD |
3,254.3400 DOT |
3.9980 USD |
3.7810 USD |
3.7810 USD |
3.8410 USD |
| 2025-09-24 |
4.0112 USD |
231.8700 DOT |
4.0010 USD |
3.9380 USD |
3.9380 USD |
4.0170 USD |
| 2025-09-23 |
4.1175 USD |
1,568.2200 DOT |
4.0280 USD |
3.9880 USD |
4.0070 USD |
4.0100 USD |
| 2025-09-22 |
4.0551 USD |
6,085.9100 DOT |
4.2660 USD |
3.8680 USD |
3.9500 USD |
4.0290 USD |
| 2025-09-21 |
4.3173 USD |
553.9400 DOT |
4.3590 USD |
4.2820 USD |
4.2820 USD |
4.2820 USD |
| 2025-09-20 |
4.3399 USD |
1,579.8100 DOT |
4.3780 USD |
4.2920 USD |
4.3120 USD |
4.3490 USD |
| 2025-09-19 |
4.5833 USD |
11,632.0000 DOT |
4.5770 USD |
4.3710 USD |
4.3800 USD |
4.3800 USD |
| 2025-09-18 |
4.5075 USD |
1,380.7200 DOT |
4.4050 USD |
4.1490 USD |
4.4050 USD |
4.5490 USD |
| 2025-09-17 |
4.3098 USD |
3,567.4300 DOT |
4.3880 USD |
4.1450 USD |
4.1510 USD |
4.3960 USD |
| 2025-09-16 |
4.2659 USD |
2,407.5700 DOT |
4.1450 USD |
4.1280 USD |
4.1440 USD |
4.2840 USD |
| 2025-09-15 |
4.1915 USD |
1,985.8600 DOT |
4.3320 USD |
4.1130 USD |
4.1130 USD |
4.1470 USD |
| 2025-09-14 |
4.3925 USD |
547.4800 DOT |
4.5050 USD |
4.2960 USD |
4.3090 USD |
4.3380 USD |
| 2025-09-13 |
4.4578 USD |
3,428.6600 DOT |
4.3260 USD |
4.3040 USD |
4.3180 USD |
4.4850 USD |
| 2025-09-12 |
4.2420 USD |
2,123.1000 DOT |
4.2580 USD |
4.0000 USD |
4.1880 USD |
4.2720 USD |
| 2025-09-11 |
4.1892 USD |
4,045.1300 DOT |
4.1920 USD |
4.1640 USD |
4.1830 USD |
4.2580 USD |
| 2025-09-10 |
4.1623 USD |
1,971.1000 DOT |
4.1340 USD |
4.0810 USD |
4.0810 USD |
4.2170 USD |
| 2025-09-09 |
4.1093 USD |
2,399.1900 DOT |
4.0760 USD |
4.0230 USD |
4.0230 USD |
4.1340 USD |
| 2025-09-08 |
4.0304 USD |
629.4800 DOT |
4.0080 USD |
3.7930 USD |
4.0050 USD |
4.0350 USD |
| 2025-09-07 |
3.9020 USD |
4,740.7100 DOT |
3.7920 USD |
3.7920 USD |
3.7920 USD |
3.9930 USD |
| 2025-09-06 |
3.8038 USD |
1,326.5400 DOT |
3.8210 USD |
3.7920 USD |
3.7920 USD |
3.7920 USD |
| 2025-09-05 |
3.8213 USD |
1,917.1900 DOT |
3.7340 USD |
3.7340 USD |
3.7340 USD |
3.8210 USD |
| 2025-09-04 |
3.7980 USD |
1,157.0000 DOT |
3.8990 USD |
3.7340 USD |
3.7340 USD |
3.7340 USD |
| 2025-09-03 |
3.8530 USD |
2,311.9200 DOT |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8990 USD |
| 2025-09-02 |
3.7422 USD |
180.8500 DOT |
3.6760 USD |
3.6760 USD |
3.6760 USD |
3.8000 USD |
| 2025-09-01 |
3.7183 USD |
2,486.4500 DOT |
3.7360 USD |
3.6440 USD |
3.6510 USD |
3.6510 USD |
| 2025-08-31 |
3.8021 USD |
1,215.0400 DOT |
3.7960 USD |
3.7500 USD |
3.7710 USD |
3.7500 USD |
| 2025-08-30 |
3.7756 USD |
1,499.2600 DOT |
3.7810 USD |
3.7330 USD |
3.7330 USD |
3.7960 USD |
| 2025-08-29 |
3.8173 USD |
1,261.7300 DOT |
3.9840 USD |
3.6700 USD |
3.6700 USD |
3.7680 USD |
| 2025-08-28 |
3.9343 USD |
1,039.9100 DOT |
3.8420 USD |
3.8420 USD |
3.8420 USD |
3.9910 USD |
| 2025-08-27 |
3.8792 USD |
180.7800 DOT |
3.8740 USD |
3.8480 USD |
3.8480 USD |
3.8670 USD |
| 2025-08-26 |
3.7959 USD |
2,378.4900 DOT |
3.7240 USD |
3.7200 USD |
3.7240 USD |
3.8740 USD |
| 2025-08-25 |
3.8449 USD |
1,992.2200 DOT |
4.1360 USD |
3.7090 USD |
3.7230 USD |
3.7230 USD |
| 2025-08-24 |
4.1074 USD |
2,977.5900 DOT |
4.2310 USD |
4.0610 USD |
4.0840 USD |
4.1090 USD |
| 2025-08-23 |
4.1586 USD |
2,201.6100 DOT |
4.1340 USD |
4.0530 USD |
4.0570 USD |
4.2310 USD |
| 2025-08-22 |
3.7921 USD |
10,375.6700 DOT |
3.8190 USD |
3.7000 USD |
3.7000 USD |
4.1810 USD |
| 2025-08-21 |
3.8315 USD |
691.5100 DOT |
3.8800 USD |
3.8000 USD |
3.8000 USD |
3.8100 USD |
| 2025-08-20 |
3.7959 USD |
5,231.1100 DOT |
3.7420 USD |
3.7000 USD |
3.7000 USD |
3.8800 USD |
| 2025-08-19 |
3.8268 USD |
3,828.9000 DOT |
3.9200 USD |
3.7470 USD |
3.7470 USD |
3.7470 USD |
| 2025-08-18 |
3.9140 USD |
4,721.4000 DOT |
4.0530 USD |
3.8560 USD |
3.8650 USD |
3.9540 USD |