Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
4.5042 USD |
3,638.0800 DOT |
4.3660 USD |
4.3660 USD |
4.3660 USD |
4.5360 USD |
| 2025-07-19 |
4.3140 USD |
999.9100 DOT |
4.2160 USD |
4.1860 USD |
4.1910 USD |
4.3580 USD |
| 2025-07-18 |
4.4016 USD |
2,962.4700 DOT |
4.2850 USD |
4.1650 USD |
4.2540 USD |
4.2560 USD |
| 2025-07-17 |
4.2053 USD |
528.5500 DOT |
4.1540 USD |
4.0690 USD |
4.0900 USD |
4.2640 USD |
| 2025-07-16 |
4.1402 USD |
915.0600 DOT |
4.0830 USD |
4.0550 USD |
4.0550 USD |
4.1720 USD |
| 2025-07-15 |
3.9030 USD |
2,706.2700 DOT |
3.9390 USD |
3.8520 USD |
3.8520 USD |
4.0370 USD |
| 2025-07-14 |
4.0819 USD |
2,363.1700 DOT |
3.9970 USD |
3.9430 USD |
3.9430 USD |
3.9430 USD |
| 2025-07-13 |
3.9621 USD |
1,674.7100 DOT |
3.8980 USD |
3.8860 USD |
3.8860 USD |
3.9830 USD |
| 2025-07-12 |
4.0359 USD |
806.2700 DOT |
3.9720 USD |
3.8400 USD |
3.8400 USD |
3.8630 USD |
| 2025-07-11 |
3.9779 USD |
4,663.6800 DOT |
3.8430 USD |
3.8280 USD |
3.8430 USD |
3.9720 USD |
| 2025-07-10 |
3.7002 USD |
3,006.8700 DOT |
3.6120 USD |
3.5930 USD |
3.5930 USD |
3.8510 USD |
| 2025-07-09 |
3.5658 USD |
740.8900 DOT |
3.4350 USD |
3.4220 USD |
3.4220 USD |
3.6360 USD |
| 2025-07-08 |
3.4116 USD |
285.8000 DOT |
3.3510 USD |
3.3340 USD |
3.3340 USD |
3.4290 USD |
| 2025-07-07 |
3.3613 USD |
825.5400 DOT |
3.4180 USD |
3.3460 USD |
3.3460 USD |
3.3460 USD |
| 2025-07-06 |
3.3595 USD |
644.4000 DOT |
3.3370 USD |
3.3320 USD |
3.3320 USD |
3.4040 USD |
| 2025-07-05 |
3.3578 USD |
3,040.7600 DOT |
3.3650 USD |
3.3320 USD |
3.3370 USD |
3.3370 USD |
| 2025-07-04 |
3.4011 USD |
703.7400 DOT |
3.5360 USD |
3.3300 USD |
3.3300 USD |
3.3750 USD |
| 2025-07-03 |
3.5395 USD |
157.1700 DOT |
3.5390 USD |
3.5360 USD |
3.5360 USD |
3.5360 USD |
| 2025-07-02 |
3.5177 USD |
541.3500 DOT |
3.2720 USD |
3.2580 USD |
3.2580 USD |
3.5730 USD |
| 2025-07-01 |
3.3263 USD |
1,047.6600 DOT |
3.3960 USD |
3.3170 USD |
3.3240 USD |
3.3240 USD |
| 2025-06-30 |
3.5329 USD |
863.4800 DOT |
3.5340 USD |
3.3960 USD |
3.3960 USD |
3.3960 USD |
| 2025-06-29 |
3.4158 USD |
609.5000 DOT |
3.4220 USD |
3.3950 USD |
3.3960 USD |
3.5330 USD |
| 2025-06-28 |
3.3779 USD |
246.2300 DOT |
3.3570 USD |
3.3490 USD |
3.3490 USD |
3.4120 USD |
| 2025-06-27 |
3.3131 USD |
325.4700 DOT |
3.3030 USD |
3.3030 USD |
3.3030 USD |
3.3320 USD |
| 2025-06-26 |
3.3651 USD |
614.0200 DOT |
3.3480 USD |
3.2910 USD |
3.2910 USD |
3.3030 USD |
| 2025-06-25 |
3.4251 USD |
539.2700 DOT |
3.4970 USD |
3.3660 USD |
3.3660 USD |
3.3660 USD |
| 2025-06-24 |
3.4494 USD |
1,011.8600 DOT |
3.4260 USD |
3.3830 USD |
3.4060 USD |
3.4970 USD |
| 2025-06-23 |
3.2126 USD |
1,511.9500 DOT |
3.1570 USD |
3.1200 USD |
3.1340 USD |
3.3990 USD |
| 2025-06-22 |
3.1651 USD |
3,124.4700 DOT |
3.3330 USD |
3.0200 USD |
3.1200 USD |
3.1200 USD |
| 2025-06-21 |
3.2945 USD |
1,677.3600 DOT |
3.4010 USD |
3.2370 USD |
3.3090 USD |
3.3040 USD |
| 2025-06-20 |
3.4639 USD |
762.3400 DOT |
3.5630 USD |
3.3350 USD |
3.4220 USD |
3.4220 USD |
| 2025-06-19 |
3.5470 USD |
412.7800 DOT |
3.6110 USD |
3.5000 USD |
3.5250 USD |
3.5630 USD |
| 2025-06-18 |
3.6667 USD |
915.4500 DOT |
3.7130 USD |
3.6090 USD |
3.6480 USD |
3.6500 USD |
| 2025-06-17 |
3.7638 USD |
1,833.7600 DOT |
3.8490 USD |
3.6710 USD |
3.6710 USD |
3.7220 USD |
| 2025-06-16 |
3.8784 USD |
7,362.9500 DOT |
3.7630 USD |
3.7630 USD |
3.7630 USD |
3.9760 USD |
| 2025-06-15 |
3.7591 USD |
283.1400 DOT |
3.7500 USD |
3.7460 USD |
3.7500 USD |
3.7630 USD |
| 2025-06-14 |
3.7991 USD |
88.7000 DOT |
3.8400 USD |
3.7380 USD |
3.7380 USD |
3.7500 USD |
| 2025-06-13 |
3.7652 USD |
476.6700 DOT |
3.8620 USD |
3.7080 USD |
3.7220 USD |
3.8250 USD |
| 2025-06-12 |
4.0745 USD |
725.2600 DOT |
4.1680 USD |
4.0290 USD |
4.0290 USD |
4.0390 USD |
| 2025-06-11 |
4.2775 USD |
673.1300 DOT |
4.2710 USD |
4.1740 USD |
4.1760 USD |
4.1760 USD |
| 2025-06-10 |
4.1147 USD |
1,275.2900 DOT |
4.1760 USD |
4.0950 USD |
4.1000 USD |
4.2870 USD |
| 2025-06-09 |
4.0115 USD |
1,100.7900 DOT |
4.0160 USD |
4.0050 USD |
4.0050 USD |
4.1220 USD |
| 2025-06-08 |
4.0246 USD |
2,059.3800 DOT |
4.0300 USD |
4.0070 USD |
4.0070 USD |
4.0310 USD |
| 2025-06-07 |
3.9860 USD |
205.3500 DOT |
3.9050 USD |
3.9050 USD |
3.9050 USD |
4.0300 USD |
| 2025-06-06 |
3.9058 USD |
134.4500 DOT |
3.8450 USD |
3.8450 USD |
3.8450 USD |
3.9050 USD |
| 2025-06-05 |
3.8849 USD |
1,850.3500 DOT |
4.0140 USD |
3.8160 USD |
3.8160 USD |
3.8160 USD |
| 2025-06-04 |
4.1816 USD |
594.9800 DOT |
4.1480 USD |
4.0850 USD |
4.0980 USD |
4.0980 USD |
| 2025-06-03 |
4.1488 USD |
19.4400 DOT |
4.1380 USD |
4.1140 USD |
4.1160 USD |
4.1160 USD |
| 2025-06-02 |
4.0773 USD |
987.4600 DOT |
4.0600 USD |
3.9770 USD |
3.9780 USD |
4.1580 USD |
| 2025-06-01 |
4.0222 USD |
434.5000 DOT |
4.0580 USD |
4.0010 USD |
4.0010 USD |
4.0350 USD |