Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
6.4948 USD |
30,748.8300 DOT |
6.3200 USD |
6.3200 USD |
6.4200 USD |
6.5200 USD |
| 2023-03-18 |
6.4954 USD |
70,234.2000 DOT |
6.6500 USD |
6.3000 USD |
6.3800 USD |
6.3300 USD |
| 2023-03-17 |
6.3858 USD |
90,654.7600 DOT |
6.1100 USD |
6.0300 USD |
6.1100 USD |
6.6000 USD |
| 2023-03-16 |
5.8379 USD |
52,725.6700 DOT |
5.9000 USD |
5.0000 USD |
5.8800 USD |
6.0900 USD |
| 2023-03-15 |
6.0618 USD |
47,979.2800 DOT |
6.2300 USD |
5.8000 USD |
5.9000 USD |
5.8800 USD |
| 2023-03-14 |
6.3390 USD |
80,080.9600 DOT |
6.1200 USD |
6.0300 USD |
6.1200 USD |
6.2500 USD |
| 2023-03-13 |
6.0073 USD |
77,727.5200 DOT |
5.9400 USD |
5.7100 USD |
5.7900 USD |
6.0800 USD |
| 2023-03-12 |
5.6576 USD |
33,988.9200 DOT |
5.4900 USD |
5.4200 USD |
5.4700 USD |
5.9200 USD |
| 2023-03-11 |
5.5342 USD |
58,266.2300 DOT |
5.5800 USD |
5.2800 USD |
5.3400 USD |
5.5100 USD |
| 2023-03-10 |
5.4033 USD |
132,751.1300 DOT |
5.3600 USD |
5.1500 USD |
5.2400 USD |
5.5900 USD |
| 2023-03-09 |
5.5269 USD |
69,708.9500 DOT |
5.6000 USD |
5.2600 USD |
5.3700 USD |
5.3500 USD |
| 2023-03-08 |
5.6810 USD |
51,056.7400 DOT |
5.8500 USD |
5.5000 USD |
5.6100 USD |
5.5900 USD |
| 2023-03-07 |
5.8896 USD |
46,086.0500 DOT |
5.9200 USD |
5.7400 USD |
5.8000 USD |
5.8600 USD |
| 2023-03-06 |
5.9423 USD |
20,696.8100 DOT |
5.9700 USD |
5.8600 USD |
5.9100 USD |
5.9100 USD |
| 2023-03-05 |
5.9966 USD |
23,881.9200 DOT |
5.9200 USD |
5.8900 USD |
5.9600 USD |
5.9700 USD |
| 2023-03-04 |
5.9021 USD |
34,082.5000 DOT |
6.0400 USD |
5.7400 USD |
5.8400 USD |
5.8700 USD |
| 2023-03-03 |
5.9859 USD |
90,111.6600 DOT |
6.3300 USD |
5.7800 USD |
5.9600 USD |
6.0300 USD |
| 2023-03-02 |
6.3089 USD |
31,734.7700 DOT |
6.5400 USD |
6.2300 USD |
6.2800 USD |
6.3300 USD |
| 2023-03-01 |
6.4929 USD |
23,756.1800 DOT |
6.3400 USD |
6.3200 USD |
6.3900 USD |
6.5500 USD |
| 2023-02-28 |
6.4327 USD |
19,380.6300 DOT |
6.5900 USD |
6.2900 USD |
6.3600 USD |
6.3600 USD |
| 2023-02-27 |
6.5998 USD |
16,444.3800 DOT |
6.6900 USD |
6.5000 USD |
6.5400 USD |
6.5800 USD |
| 2023-02-26 |
6.6170 USD |
26,720.5900 DOT |
6.5500 USD |
6.5000 USD |
6.5400 USD |
6.6800 USD |
| 2023-02-25 |
6.5481 USD |
32,718.7600 DOT |
6.6200 USD |
6.3500 USD |
6.4300 USD |
6.5300 USD |
| 2023-02-24 |
6.7265 USD |
48,972.3200 DOT |
7.1000 USD |
6.4800 USD |
6.5600 USD |
6.6000 USD |
| 2023-02-23 |
7.2184 USD |
47,913.7800 DOT |
7.1900 USD |
7.0100 USD |
7.0700 USD |
7.0900 USD |
| 2023-02-22 |
7.0943 USD |
67,397.9700 DOT |
7.2500 USD |
6.8900 USD |
6.9500 USD |
7.1500 USD |
| 2023-02-21 |
7.3081 USD |
46,446.3400 DOT |
7.5400 USD |
7.1300 USD |
7.2100 USD |
7.2200 USD |
| 2023-02-20 |
7.4825 USD |
30,378.3900 DOT |
7.4500 USD |
7.2600 USD |
7.4600 USD |
7.5300 USD |
| 2023-02-19 |
7.5113 USD |
107,102.5400 DOT |
7.2400 USD |
7.1800 USD |
7.2600 USD |
7.5000 USD |
| 2023-02-18 |
7.2369 USD |
35,689.5000 DOT |
7.2900 USD |
7.1200 USD |
7.2100 USD |
7.2600 USD |
| 2023-02-17 |
7.0496 USD |
95,119.8900 DOT |
6.3200 USD |
6.3000 USD |
6.4400 USD |
7.3400 USD |
| 2023-02-16 |
6.6004 USD |
52,571.1600 DOT |
6.6300 USD |
6.3400 USD |
6.4200 USD |
6.3400 USD |
| 2023-02-15 |
6.3874 USD |
28,489.1300 DOT |
6.2300 USD |
6.1600 USD |
6.2000 USD |
6.6100 USD |
| 2023-02-14 |
6.1498 USD |
17,351.3000 DOT |
6.1500 USD |
6.0200 USD |
6.1100 USD |
6.2300 USD |
| 2023-02-13 |
6.0694 USD |
65,796.7200 DOT |
6.1700 USD |
5.9000 USD |
5.9900 USD |
6.1100 USD |
| 2023-02-12 |
6.2589 USD |
18,033.8400 DOT |
6.2800 USD |
6.0800 USD |
6.1800 USD |
6.1800 USD |
| 2023-02-11 |
6.2130 USD |
26,668.6900 DOT |
6.2000 USD |
6.1600 USD |
6.2000 USD |
6.2800 USD |
| 2023-02-10 |
6.1989 USD |
68,214.9500 DOT |
6.2300 USD |
6.0600 USD |
6.2100 USD |
6.2000 USD |
| 2023-02-09 |
6.6744 USD |
122,432.5400 DOT |
6.7600 USD |
6.1300 USD |
6.2400 USD |
6.2400 USD |
| 2023-02-08 |
6.8340 USD |
67,623.4900 DOT |
6.9500 USD |
6.6300 USD |
6.7100 USD |
6.7600 USD |
| 2023-02-07 |
6.7135 USD |
52,171.5500 DOT |
6.4900 USD |
6.4700 USD |
6.5200 USD |
6.9200 USD |
| 2023-02-06 |
6.6397 USD |
18,918.5900 DOT |
6.6600 USD |
6.4300 USD |
6.5700 USD |
6.5000 USD |
| 2023-02-05 |
6.7662 USD |
71,224.7600 DOT |
6.8700 USD |
6.5300 USD |
6.5800 USD |
6.6500 USD |
| 2023-02-04 |
6.9300 USD |
53,400.4400 DOT |
7.0200 USD |
6.8300 USD |
6.8700 USD |
6.9800 USD |
| 2023-02-03 |
6.8784 USD |
103,112.1700 DOT |
6.5400 USD |
6.5200 USD |
6.5900 USD |
7.0200 USD |
| 2023-02-02 |
6.6577 USD |
85,164.4600 DOT |
6.4700 USD |
6.4600 USD |
6.5200 USD |
6.5400 USD |
| 2023-02-01 |
6.2651 USD |
39,271.2200 DOT |
6.2800 USD |
6.0400 USD |
6.1100 USD |
6.4700 USD |
| 2023-01-31 |
6.2467 USD |
21,482.5300 DOT |
6.1800 USD |
6.1500 USD |
6.2000 USD |
6.2700 USD |
| 2023-01-30 |
6.3484 USD |
59,868.0400 DOT |
6.6200 USD |
6.0700 USD |
6.1600 USD |
6.1900 USD |
| 2023-01-29 |
6.5972 USD |
45,461.0700 DOT |
6.3900 USD |
6.3400 USD |
6.4400 USD |
6.6100 USD |