Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.8792 USD |
180.7800 DOT |
3.8740 USD |
3.8480 USD |
3.8480 USD |
3.8670 USD |
| 2025-08-26 |
3.7959 USD |
2,378.4900 DOT |
3.7240 USD |
3.7200 USD |
3.7240 USD |
3.8740 USD |
| 2025-08-25 |
3.8449 USD |
1,992.2200 DOT |
4.1360 USD |
3.7090 USD |
3.7230 USD |
3.7230 USD |
| 2025-08-24 |
4.1074 USD |
2,977.5900 DOT |
4.2310 USD |
4.0610 USD |
4.0840 USD |
4.1090 USD |
| 2025-08-23 |
4.1586 USD |
2,201.6100 DOT |
4.1340 USD |
4.0530 USD |
4.0570 USD |
4.2310 USD |
| 2025-08-22 |
3.7921 USD |
10,375.6700 DOT |
3.8190 USD |
3.7000 USD |
3.7000 USD |
4.1810 USD |
| 2025-08-21 |
3.8315 USD |
691.5100 DOT |
3.8800 USD |
3.8000 USD |
3.8000 USD |
3.8100 USD |
| 2025-08-20 |
3.7959 USD |
5,231.1100 DOT |
3.7420 USD |
3.7000 USD |
3.7000 USD |
3.8800 USD |
| 2025-08-19 |
3.8268 USD |
3,828.9000 DOT |
3.9200 USD |
3.7470 USD |
3.7470 USD |
3.7470 USD |
| 2025-08-18 |
3.9140 USD |
4,721.4000 DOT |
4.0530 USD |
3.8560 USD |
3.8650 USD |
3.9540 USD |
| 2025-08-17 |
4.0830 USD |
787.1000 DOT |
3.9600 USD |
3.9430 USD |
3.9600 USD |
4.0700 USD |
| 2025-08-16 |
3.9333 USD |
411.1500 DOT |
3.9300 USD |
3.8910 USD |
3.9110 USD |
3.9600 USD |
| 2025-08-15 |
3.9283 USD |
2,472.1400 DOT |
3.9980 USD |
3.8400 USD |
3.8610 USD |
3.8960 USD |
| 2025-08-14 |
4.0713 USD |
2,041.0500 DOT |
4.2840 USD |
3.8410 USD |
3.9290 USD |
3.9470 USD |
| 2025-08-13 |
4.2345 USD |
2,543.8800 DOT |
4.1320 USD |
4.1320 USD |
4.1320 USD |
4.2860 USD |
| 2025-08-12 |
4.0708 USD |
1,155.6900 DOT |
3.8630 USD |
3.8630 USD |
3.8670 USD |
4.1320 USD |
| 2025-08-11 |
4.0057 USD |
236.6000 DOT |
4.0560 USD |
3.9130 USD |
3.9300 USD |
3.9300 USD |
| 2025-08-10 |
4.0486 USD |
489.8200 DOT |
4.1500 USD |
4.0110 USD |
4.0110 USD |
4.0310 USD |
| 2025-08-09 |
4.0327 USD |
1,020.3800 DOT |
3.9880 USD |
3.9880 USD |
3.9880 USD |
4.1350 USD |
| 2025-08-08 |
3.8900 USD |
2,139.1400 DOT |
3.8700 USD |
3.8390 USD |
3.8620 USD |
3.9810 USD |
| 2025-08-07 |
3.7718 USD |
385.4200 DOT |
3.6720 USD |
3.6460 USD |
3.6570 USD |
3.8500 USD |
| 2025-08-06 |
3.6393 USD |
285.1900 DOT |
3.6070 USD |
3.5650 USD |
3.5650 USD |
3.6720 USD |
| 2025-08-05 |
3.5890 USD |
6,728.8400 DOT |
3.7240 USD |
3.5770 USD |
3.5770 USD |
3.5770 USD |
| 2025-08-04 |
3.6128 USD |
2,884.5000 DOT |
3.6500 USD |
3.3200 USD |
3.6100 USD |
3.7300 USD |
| 2025-08-03 |
3.5720 USD |
181.2300 DOT |
3.4930 USD |
3.4930 USD |
3.4930 USD |
3.6080 USD |
| 2025-08-02 |
3.5207 USD |
1,352.3500 DOT |
3.5420 USD |
3.4520 USD |
3.4520 USD |
3.4930 USD |
| 2025-08-01 |
3.6134 USD |
2,531.1500 DOT |
3.6590 USD |
3.4680 USD |
3.4930 USD |
3.4930 USD |
| 2025-07-31 |
3.7732 USD |
1,071.7000 DOT |
3.7690 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2025-07-30 |
3.8434 USD |
7,355.6400 DOT |
3.8630 USD |
3.6470 USD |
3.7690 USD |
3.7690 USD |
| 2025-07-29 |
3.9469 USD |
344.7300 DOT |
3.9150 USD |
3.8490 USD |
3.8490 USD |
3.8490 USD |
| 2025-07-28 |
4.0646 USD |
4,338.9000 DOT |
4.2330 USD |
4.0000 USD |
4.0130 USD |
4.0130 USD |
| 2025-07-27 |
4.1880 USD |
678.4200 DOT |
4.1860 USD |
4.1400 USD |
4.1400 USD |
4.2350 USD |
| 2025-07-26 |
4.1108 USD |
4,728.5900 DOT |
4.0870 USD |
4.0870 USD |
4.0870 USD |
4.1860 USD |
| 2025-07-25 |
4.0829 USD |
3,296.0800 DOT |
3.9620 USD |
3.8940 USD |
3.8940 USD |
4.0940 USD |
| 2025-07-24 |
3.9797 USD |
8,943.9000 DOT |
4.1160 USD |
3.0000 USD |
3.9880 USD |
4.0000 USD |
| 2025-07-23 |
4.2074 USD |
1,496.8600 DOT |
4.5300 USD |
4.0450 USD |
4.0450 USD |
4.0450 USD |
| 2025-07-22 |
4.4604 USD |
1,390.3700 DOT |
4.4780 USD |
4.2820 USD |
4.3110 USD |
4.5100 USD |
| 2025-07-21 |
4.5622 USD |
3,353.1500 DOT |
4.4390 USD |
4.4350 USD |
4.4390 USD |
4.4780 USD |
| 2025-07-20 |
4.5042 USD |
3,638.0800 DOT |
4.3660 USD |
4.3660 USD |
4.3660 USD |
4.5360 USD |
| 2025-07-19 |
4.3140 USD |
999.9100 DOT |
4.2160 USD |
4.1860 USD |
4.1910 USD |
4.3580 USD |
| 2025-07-18 |
4.4016 USD |
2,962.4700 DOT |
4.2850 USD |
4.1650 USD |
4.2540 USD |
4.2560 USD |
| 2025-07-17 |
4.2053 USD |
528.5500 DOT |
4.1540 USD |
4.0690 USD |
4.0900 USD |
4.2640 USD |
| 2025-07-16 |
4.1402 USD |
915.0600 DOT |
4.0830 USD |
4.0550 USD |
4.0550 USD |
4.1720 USD |
| 2025-07-15 |
3.9030 USD |
2,706.2700 DOT |
3.9390 USD |
3.8520 USD |
3.8520 USD |
4.0370 USD |
| 2025-07-14 |
4.0819 USD |
2,363.1700 DOT |
3.9970 USD |
3.9430 USD |
3.9430 USD |
3.9430 USD |
| 2025-07-13 |
3.9621 USD |
1,674.7100 DOT |
3.8980 USD |
3.8860 USD |
3.8860 USD |
3.9830 USD |
| 2025-07-12 |
4.0359 USD |
806.2700 DOT |
3.9720 USD |
3.8400 USD |
3.8400 USD |
3.8630 USD |
| 2025-07-11 |
3.9779 USD |
4,663.6800 DOT |
3.8430 USD |
3.8280 USD |
3.8430 USD |
3.9720 USD |
| 2025-07-10 |
3.7002 USD |
3,006.8700 DOT |
3.6120 USD |
3.5930 USD |
3.5930 USD |
3.8510 USD |
| 2025-07-09 |
3.5658 USD |
740.8900 DOT |
3.4350 USD |
3.4220 USD |
3.4220 USD |
3.6360 USD |