Crypto exchange Binance US

Market Polkadot (DOT) / USD

Identifier on Binance US: DOTUSD
Price
Date Price Volume Open Low High Close
2025-03-25 4.6200 USD 117.8600 DOT 4.7150 USD 4.6020 USD 4.6020 USD 4.6540 USD
2025-03-24 4.5541 USD 198.4800 DOT 4.5100 USD 4.5100 USD 4.5200 USD 4.7150 USD
2025-03-23 4.4413 USD 1,434.8800 DOT 4.4400 USD 4.4330 USD 4.4330 USD 4.4390 USD
2025-03-22 4.4920 USD 5.2600 DOT 4.4970 USD 4.4330 USD 4.4330 USD 4.4980 USD
2025-03-21 4.4212 USD 83.7300 DOT 4.4010 USD 4.4010 USD 4.4250 USD 4.4970 USD
2025-03-20 0.0000 USD 0.0000 DOT 4.5550 USD 4.5550 USD 4.5550 USD 4.5550 USD
2025-03-19 4.5078 USD 1,118.7900 DOT 4.4800 USD 4.4550 USD 4.4830 USD 4.5550 USD
2025-03-18 4.3627 USD 1,463.1000 DOT 4.3410 USD 4.2330 USD 4.2440 USD 4.4800 USD
2025-03-17 4.4004 USD 1,332.1500 DOT 4.3510 USD 4.3260 USD 4.3610 USD 4.4180 USD
2025-03-16 4.2784 USD 514.9300 DOT 4.3830 USD 3.5010 USD 4.2000 USD 4.2740 USD
2025-03-15 4.3510 USD 378.3600 DOT 4.2000 USD 4.2000 USD 4.2000 USD 4.3830 USD
2025-03-14 4.1743 USD 456.4700 DOT 3.8410 USD 3.8410 USD 3.8410 USD 4.1720 USD
2025-03-13 3.9184 USD 176.5200 DOT 3.9460 USD 3.8180 USD 3.8410 USD 3.8410 USD
2025-03-12 3.9622 USD 235.6300 DOT 4.0200 USD 3.4750 USD 3.9260 USD 3.9460 USD
2025-03-11 3.9342 USD 289.4600 DOT 3.7290 USD 3.7050 USD 3.7290 USD 4.0880 USD
2025-03-10 3.8475 USD 4,815.5400 DOT 4.0710 USD 3.7720 USD 3.9020 USD 3.9160 USD
2025-03-09 4.2239 USD 744.3100 DOT 4.2940 USD 4.0090 USD 4.0090 USD 4.0090 USD
2025-03-08 4.3399 USD 298.6300 DOT 4.4040 USD 4.2930 USD 4.2940 USD 4.2940 USD
2025-03-07 4.5026 USD 2,801.5000 DOT 4.2860 USD 4.2250 USD 4.2870 USD 4.4400 USD
2025-03-06 4.5359 USD 503.7200 DOT 4.5210 USD 4.3460 USD 4.3460 USD 4.4410 USD
2025-03-05 4.3583 USD 300.3000 DOT 4.2100 USD 4.2100 USD 4.2100 USD 4.5290 USD
2025-03-04 4.2772 USD 1,350.0500 DOT 4.4630 USD 4.1160 USD 4.1570 USD 4.1570 USD
2025-03-03 5.0853 USD 198.7700 DOT 5.1730 USD 4.5890 USD 4.5890 USD 4.5890 USD
2025-03-02 4.7767 USD 2,187.2400 DOT 4.6760 USD 4.6020 USD 4.6020 USD 5.1070 USD
2025-03-01 4.6264 USD 209.7500 DOT 4.6210 USD 4.5700 USD 4.5700 USD 4.6660 USD
2025-02-28 4.6473 USD 561.2100 DOT 4.9170 USD 4.5540 USD 4.6170 USD 4.6210 USD
2025-02-27 4.8585 USD 216.6300 DOT 4.7250 USD 4.7210 USD 4.7480 USD 5.0990 USD
2025-02-26 4.7445 USD 296.7200 DOT 4.4180 USD 4.4180 USD 4.4180 USD 4.7120 USD
2025-02-25 4.3972 USD 179.8000 DOT 4.3790 USD 4.3120 USD 4.3120 USD 4.4180 USD
2025-02-24 4.7344 USD 440.5400 DOT 4.9290 USD 4.4580 USD 4.4640 USD 4.4640 USD
2025-02-23 5.0203 USD 40.8200 DOT 5.0670 USD 4.9290 USD 4.9290 USD 4.9290 USD
2025-02-22 5.1392 USD 173.7200 DOT 5.1100 USD 5.0790 USD 5.0900 USD 5.1300 USD
2025-02-21 5.1350 USD 560.8900 DOT 5.0380 USD 4.9730 USD 4.9790 USD 4.9790 USD
2025-02-20 4.9698 USD 228.3800 DOT 4.9400 USD 4.9400 USD 4.9400 USD 5.0500 USD
2023-06-27 4.8686 USD 1,177.5200 DOT 4.8900 USD 4.8400 USD 4.8900 USD 4.8700 USD
2023-06-26 4.9315 USD 3,327.1500 DOT 5.0000 USD 4.8400 USD 4.9300 USD 4.8800 USD
2023-06-25 4.9679 USD 3,437.0400 DOT 4.8500 USD 4.8100 USD 4.8600 USD 4.9900 USD
2023-06-24 4.7909 USD 3,417.8000 DOT 4.9700 USD 4.4500 USD 4.8300 USD 4.8300 USD
2023-06-23 4.8426 USD 5,870.8800 DOT 4.6500 USD 4.6400 USD 4.6800 USD 4.9600 USD
2023-06-22 4.7611 USD 7,313.8400 DOT 4.7600 USD 4.6200 USD 4.6700 USD 4.6800 USD
2023-06-21 4.7189 USD 4,976.5600 DOT 4.6800 USD 4.6600 USD 4.6800 USD 4.7400 USD
2023-06-20 4.5446 USD 2,323.7000 DOT 4.5400 USD 4.4000 USD 4.4300 USD 4.6700 USD
2023-06-19 4.5309 USD 1,191.2800 DOT 4.5500 USD 4.4700 USD 4.4900 USD 4.5200 USD
2023-06-18 4.5665 USD 2,247.3100 DOT 4.5100 USD 4.5000 USD 4.5100 USD 4.5400 USD
2023-06-17 4.5067 USD 3,388.9800 DOT 4.4600 USD 4.4300 USD 4.4400 USD 4.5500 USD
2023-06-16 4.4340 USD 2,646.4800 DOT 4.4500 USD 4.3700 USD 4.4000 USD 4.4200 USD
2023-06-15 4.5110 USD 3,898.9800 DOT 4.6400 USD 4.3300 USD 4.3600 USD 4.4300 USD
2023-06-14 4.7163 USD 7,408.5700 DOT 4.6800 USD 4.6100 USD 4.6400 USD 4.6400 USD
2023-06-13 4.6384 USD 13,454.0600 DOT 4.5700 USD 4.5500 USD 4.5900 USD 4.6600 USD
2023-06-12 4.5261 USD 14,507.7200 DOT 4.5300 USD 4.4700 USD 4.5000 USD 4.5600 USD