Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
3.1810 USD |
1,006.2600 DOT |
3.2020 USD |
3.1320 USD |
3.1320 USD |
3.1330 USD |
| 2025-10-26 |
3.1156 USD |
1,821.7400 DOT |
3.0820 USD |
3.0630 USD |
3.0630 USD |
3.2210 USD |
| 2025-10-25 |
3.0639 USD |
587.0500 DOT |
3.0800 USD |
3.0610 USD |
3.0610 USD |
3.1000 USD |
| 2025-10-24 |
3.0273 USD |
1,180.1700 DOT |
3.0050 USD |
2.9800 USD |
2.9800 USD |
3.0800 USD |
| 2025-10-23 |
2.9741 USD |
899.6600 DOT |
2.8800 USD |
2.8800 USD |
2.8800 USD |
2.9720 USD |
| 2025-10-22 |
2.9416 USD |
868.8000 DOT |
3.0250 USD |
2.8600 USD |
2.8800 USD |
2.8800 USD |
| 2025-10-21 |
3.1311 USD |
1,749.8100 DOT |
3.0890 USD |
2.9970 USD |
2.9970 USD |
3.1160 USD |
| 2025-10-20 |
3.0760 USD |
2,186.7300 DOT |
3.0090 USD |
2.9530 USD |
3.0050 USD |
3.0880 USD |
| 2025-10-19 |
2.9911 USD |
6,228.6700 DOT |
2.9500 USD |
2.8980 USD |
2.9100 USD |
3.0380 USD |
| 2025-10-18 |
2.9337 USD |
865.2600 DOT |
2.8960 USD |
2.8960 USD |
2.9100 USD |
2.9700 USD |
| 2025-10-17 |
2.8803 USD |
3,479.0800 DOT |
3.0300 USD |
2.7740 USD |
2.8000 USD |
2.9180 USD |
| 2025-10-16 |
3.0462 USD |
2,105.4200 DOT |
3.1310 USD |
2.9840 USD |
2.9970 USD |
3.0180 USD |
| 2025-10-15 |
3.2026 USD |
1,885.4100 DOT |
3.2490 USD |
3.1150 USD |
3.1220 USD |
3.1310 USD |
| 2025-10-14 |
3.2018 USD |
3,292.3900 DOT |
3.3700 USD |
3.0770 USD |
3.0770 USD |
3.2490 USD |
| 2025-10-13 |
3.3337 USD |
2,636.9400 DOT |
3.2160 USD |
3.2030 USD |
3.2120 USD |
3.3780 USD |
| 2025-10-12 |
3.1177 USD |
2,216.0500 DOT |
3.0710 USD |
3.0000 USD |
3.0000 USD |
3.2390 USD |
| 2025-10-11 |
3.0838 USD |
6,131.7900 DOT |
3.1520 USD |
2.9170 USD |
2.9370 USD |
2.9370 USD |
| 2025-10-10 |
3.5687 USD |
11,546.9700 DOT |
4.0260 USD |
3.0800 USD |
3.7000 USD |
3.4700 USD |
| 2025-10-09 |
4.1008 USD |
3,462.1000 DOT |
4.1840 USD |
3.9900 USD |
4.0000 USD |
4.0260 USD |
| 2025-10-08 |
4.1731 USD |
1,346.6800 DOT |
4.1830 USD |
4.0200 USD |
4.0200 USD |
4.1840 USD |
| 2025-10-07 |
4.2390 USD |
1,332.8500 DOT |
4.3710 USD |
4.1130 USD |
4.1700 USD |
4.1830 USD |
| 2025-10-06 |
4.3539 USD |
3,307.4300 DOT |
4.1160 USD |
4.1160 USD |
4.1390 USD |
4.3940 USD |
| 2025-10-05 |
4.2507 USD |
1,153.0900 DOT |
4.2020 USD |
4.1020 USD |
4.1020 USD |
4.1420 USD |
| 2025-10-04 |
4.2386 USD |
1,502.5200 DOT |
4.3160 USD |
4.1420 USD |
4.1420 USD |
4.2020 USD |
| 2025-10-03 |
4.2837 USD |
2,819.4600 DOT |
4.2650 USD |
4.2100 USD |
4.2100 USD |
4.3180 USD |
| 2025-10-02 |
4.1986 USD |
2,359.4500 DOT |
4.1140 USD |
4.0850 USD |
4.1140 USD |
4.3080 USD |
| 2025-10-01 |
4.0200 USD |
842.2900 DOT |
3.9280 USD |
3.9000 USD |
3.9110 USD |
4.1080 USD |
| 2025-09-30 |
3.8834 USD |
2,399.9100 DOT |
4.0050 USD |
3.8150 USD |
3.8150 USD |
3.9280 USD |
| 2025-09-29 |
3.9572 USD |
1,415.2300 DOT |
3.9950 USD |
3.8740 USD |
3.9020 USD |
4.0050 USD |
| 2025-09-28 |
3.8758 USD |
672.0600 DOT |
3.8920 USD |
3.8030 USD |
3.8030 USD |
4.0160 USD |
| 2025-09-27 |
3.9012 USD |
5,152.9100 DOT |
3.9150 USD |
3.8590 USD |
3.8590 USD |
3.8830 USD |
| 2025-09-26 |
3.8309 USD |
916.4100 DOT |
3.7990 USD |
3.7860 USD |
3.7870 USD |
3.9090 USD |
| 2025-09-25 |
3.9079 USD |
3,254.3400 DOT |
3.9980 USD |
3.7810 USD |
3.7810 USD |
3.8410 USD |
| 2025-09-24 |
4.0112 USD |
231.8700 DOT |
4.0010 USD |
3.9380 USD |
3.9380 USD |
4.0170 USD |
| 2025-09-23 |
4.1175 USD |
1,568.2200 DOT |
4.0280 USD |
3.9880 USD |
4.0070 USD |
4.0100 USD |
| 2025-09-22 |
4.0551 USD |
6,085.9100 DOT |
4.2660 USD |
3.8680 USD |
3.9500 USD |
4.0290 USD |
| 2025-09-21 |
4.3173 USD |
553.9400 DOT |
4.3590 USD |
4.2820 USD |
4.2820 USD |
4.2820 USD |
| 2025-09-20 |
4.3399 USD |
1,579.8100 DOT |
4.3780 USD |
4.2920 USD |
4.3120 USD |
4.3490 USD |
| 2025-09-19 |
4.5833 USD |
11,632.0000 DOT |
4.5770 USD |
4.3710 USD |
4.3800 USD |
4.3800 USD |
| 2025-09-18 |
4.5075 USD |
1,380.7200 DOT |
4.4050 USD |
4.1490 USD |
4.4050 USD |
4.5490 USD |
| 2025-09-17 |
4.3098 USD |
3,567.4300 DOT |
4.3880 USD |
4.1450 USD |
4.1510 USD |
4.3960 USD |
| 2025-09-16 |
4.2659 USD |
2,407.5700 DOT |
4.1450 USD |
4.1280 USD |
4.1440 USD |
4.2840 USD |
| 2025-09-15 |
4.1915 USD |
1,985.8600 DOT |
4.3320 USD |
4.1130 USD |
4.1130 USD |
4.1470 USD |
| 2025-09-14 |
4.3925 USD |
547.4800 DOT |
4.5050 USD |
4.2960 USD |
4.3090 USD |
4.3380 USD |
| 2025-09-13 |
4.4578 USD |
3,428.6600 DOT |
4.3260 USD |
4.3040 USD |
4.3180 USD |
4.4850 USD |
| 2025-09-12 |
4.2420 USD |
2,123.1000 DOT |
4.2580 USD |
4.0000 USD |
4.1880 USD |
4.2720 USD |
| 2025-09-11 |
4.1892 USD |
4,045.1300 DOT |
4.1920 USD |
4.1640 USD |
4.1830 USD |
4.2580 USD |
| 2025-09-10 |
4.1623 USD |
1,971.1000 DOT |
4.1340 USD |
4.0810 USD |
4.0810 USD |
4.2170 USD |
| 2025-09-09 |
4.1093 USD |
2,399.1900 DOT |
4.0760 USD |
4.0230 USD |
4.0230 USD |
4.1340 USD |
| 2025-09-08 |
4.0304 USD |
629.4800 DOT |
4.0080 USD |
3.7930 USD |
4.0050 USD |
4.0350 USD |