Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
3.3779 USD |
246.2300 DOT |
3.3570 USD |
3.3490 USD |
3.3490 USD |
3.4120 USD |
| 2025-06-27 |
3.3131 USD |
325.4700 DOT |
3.3030 USD |
3.3030 USD |
3.3030 USD |
3.3320 USD |
| 2025-06-26 |
3.3651 USD |
614.0200 DOT |
3.3480 USD |
3.2910 USD |
3.2910 USD |
3.3030 USD |
| 2025-06-25 |
3.4251 USD |
539.2700 DOT |
3.4970 USD |
3.3660 USD |
3.3660 USD |
3.3660 USD |
| 2025-06-24 |
3.4494 USD |
1,011.8600 DOT |
3.4260 USD |
3.3830 USD |
3.4060 USD |
3.4970 USD |
| 2025-06-23 |
3.2126 USD |
1,511.9500 DOT |
3.1570 USD |
3.1200 USD |
3.1340 USD |
3.3990 USD |
| 2025-06-22 |
3.1651 USD |
3,124.4700 DOT |
3.3330 USD |
3.0200 USD |
3.1200 USD |
3.1200 USD |
| 2025-06-21 |
3.2945 USD |
1,677.3600 DOT |
3.4010 USD |
3.2370 USD |
3.3090 USD |
3.3040 USD |
| 2025-06-20 |
3.4639 USD |
762.3400 DOT |
3.5630 USD |
3.3350 USD |
3.4220 USD |
3.4220 USD |
| 2025-06-19 |
3.5470 USD |
412.7800 DOT |
3.6110 USD |
3.5000 USD |
3.5250 USD |
3.5630 USD |
| 2025-06-18 |
3.6667 USD |
915.4500 DOT |
3.7130 USD |
3.6090 USD |
3.6480 USD |
3.6500 USD |
| 2025-06-17 |
3.7638 USD |
1,833.7600 DOT |
3.8490 USD |
3.6710 USD |
3.6710 USD |
3.7220 USD |
| 2025-06-16 |
3.8784 USD |
7,362.9500 DOT |
3.7630 USD |
3.7630 USD |
3.7630 USD |
3.9760 USD |
| 2025-06-15 |
3.7591 USD |
283.1400 DOT |
3.7500 USD |
3.7460 USD |
3.7500 USD |
3.7630 USD |
| 2025-06-14 |
3.7991 USD |
88.7000 DOT |
3.8400 USD |
3.7380 USD |
3.7380 USD |
3.7500 USD |
| 2025-06-13 |
3.7652 USD |
476.6700 DOT |
3.8620 USD |
3.7080 USD |
3.7220 USD |
3.8250 USD |
| 2025-06-12 |
4.0745 USD |
725.2600 DOT |
4.1680 USD |
4.0290 USD |
4.0290 USD |
4.0390 USD |
| 2025-06-11 |
4.2775 USD |
673.1300 DOT |
4.2710 USD |
4.1740 USD |
4.1760 USD |
4.1760 USD |
| 2025-06-10 |
4.1147 USD |
1,275.2900 DOT |
4.1760 USD |
4.0950 USD |
4.1000 USD |
4.2870 USD |
| 2025-06-09 |
4.0115 USD |
1,100.7900 DOT |
4.0160 USD |
4.0050 USD |
4.0050 USD |
4.1220 USD |
| 2025-06-08 |
4.0246 USD |
2,059.3800 DOT |
4.0300 USD |
4.0070 USD |
4.0070 USD |
4.0310 USD |
| 2025-06-07 |
3.9860 USD |
205.3500 DOT |
3.9050 USD |
3.9050 USD |
3.9050 USD |
4.0300 USD |
| 2025-06-06 |
3.9058 USD |
134.4500 DOT |
3.8450 USD |
3.8450 USD |
3.8450 USD |
3.9050 USD |
| 2025-06-05 |
3.8849 USD |
1,850.3500 DOT |
4.0140 USD |
3.8160 USD |
3.8160 USD |
3.8160 USD |
| 2025-06-04 |
4.1816 USD |
594.9800 DOT |
4.1480 USD |
4.0850 USD |
4.0980 USD |
4.0980 USD |
| 2025-06-03 |
4.1488 USD |
19.4400 DOT |
4.1380 USD |
4.1140 USD |
4.1160 USD |
4.1160 USD |
| 2025-06-02 |
4.0773 USD |
987.4600 DOT |
4.0600 USD |
3.9770 USD |
3.9780 USD |
4.1580 USD |
| 2025-06-01 |
4.0222 USD |
434.5000 DOT |
4.0580 USD |
4.0010 USD |
4.0010 USD |
4.0350 USD |
| 2025-05-31 |
4.0359 USD |
943.3800 DOT |
4.0010 USD |
3.9820 USD |
3.9840 USD |
4.0980 USD |
| 2025-05-30 |
4.1315 USD |
2,179.9100 DOT |
4.3380 USD |
4.0320 USD |
4.0400 USD |
4.0320 USD |
| 2025-05-29 |
4.5558 USD |
1,267.9300 DOT |
4.6020 USD |
4.3930 USD |
4.3930 USD |
4.3930 USD |
| 2025-05-28 |
4.5551 USD |
1,509.4300 DOT |
4.5690 USD |
4.4580 USD |
4.4580 USD |
4.5600 USD |
| 2025-05-27 |
4.4690 USD |
404.5300 DOT |
4.4610 USD |
4.4080 USD |
4.4080 USD |
4.5690 USD |
| 2025-05-26 |
4.4852 USD |
370.2900 DOT |
4.4720 USD |
4.4300 USD |
4.4390 USD |
4.4450 USD |
| 2025-05-25 |
4.4803 USD |
123.6300 DOT |
4.5300 USD |
4.4290 USD |
4.4290 USD |
4.4720 USD |
| 2025-05-24 |
4.5947 USD |
234.1800 DOT |
4.5760 USD |
4.5370 USD |
4.5370 USD |
4.5370 USD |
| 2025-05-23 |
4.8533 USD |
2,606.0300 DOT |
4.9430 USD |
4.5770 USD |
4.5980 USD |
4.5770 USD |
| 2025-05-22 |
4.8111 USD |
431.4100 DOT |
4.7730 USD |
4.7720 USD |
4.7730 USD |
4.9180 USD |
| 2025-05-21 |
4.6822 USD |
870.2600 DOT |
4.6880 USD |
4.6300 USD |
4.6300 USD |
4.7350 USD |
| 2025-05-20 |
4.5775 USD |
180.9500 DOT |
4.6350 USD |
4.5270 USD |
4.5270 USD |
4.6770 USD |
| 2025-05-19 |
4.5605 USD |
1,239.9300 DOT |
4.7830 USD |
4.4630 USD |
4.4840 USD |
4.6350 USD |
| 2025-05-18 |
4.7249 USD |
295.3900 DOT |
4.5700 USD |
4.5630 USD |
4.5630 USD |
4.6560 USD |
| 2025-05-17 |
4.6190 USD |
647.4300 DOT |
4.7860 USD |
4.5700 USD |
4.5800 USD |
4.5700 USD |
| 2025-05-16 |
4.8560 USD |
159.5500 DOT |
4.7740 USD |
4.7740 USD |
4.7860 USD |
4.7860 USD |
| 2025-05-15 |
4.7370 USD |
550.4800 DOT |
5.0090 USD |
4.7210 USD |
4.7290 USD |
4.7910 USD |
| 2025-05-14 |
5.1481 USD |
298.1800 DOT |
5.2130 USD |
4.9790 USD |
4.9790 USD |
5.0090 USD |
| 2025-05-13 |
5.0425 USD |
296.0500 DOT |
5.0040 USD |
4.8700 USD |
4.8700 USD |
5.1890 USD |
| 2025-05-12 |
5.2444 USD |
1,030.9500 DOT |
4.9000 USD |
4.8980 USD |
4.9000 USD |
5.0730 USD |
| 2025-05-11 |
5.0415 USD |
820.8500 DOT |
5.0000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2025-05-10 |
5.0677 USD |
953.3700 DOT |
4.8410 USD |
4.8210 USD |
4.8420 USD |
5.1060 USD |