Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
4.6715 USD |
18,099.8600 DOT |
4.6800 USD |
4.6300 USD |
4.6500 USD |
4.6600 USD |
| 2023-01-06 |
4.6510 USD |
15,884.7400 DOT |
4.6300 USD |
4.5600 USD |
4.5800 USD |
4.6900 USD |
| 2023-01-05 |
4.5992 USD |
20,762.0300 DOT |
4.6400 USD |
4.5400 USD |
4.5700 USD |
4.6100 USD |
| 2023-01-04 |
4.6174 USD |
42,651.7500 DOT |
4.5300 USD |
4.5300 USD |
4.5500 USD |
4.6400 USD |
| 2023-01-03 |
4.5158 USD |
19,612.6300 DOT |
4.5000 USD |
4.4600 USD |
4.5000 USD |
4.5300 USD |
| 2023-01-02 |
4.4890 USD |
37,025.7100 DOT |
4.3800 USD |
4.3200 USD |
4.3500 USD |
4.5000 USD |
| 2023-01-01 |
4.3256 USD |
14,370.7100 DOT |
4.3100 USD |
4.2700 USD |
4.2900 USD |
4.3700 USD |
| 2022-12-31 |
4.3285 USD |
28,700.3000 DOT |
4.3300 USD |
4.2700 USD |
4.3100 USD |
4.3100 USD |
| 2022-12-30 |
4.2882 USD |
14,704.6700 DOT |
4.3100 USD |
4.2300 USD |
4.2600 USD |
4.3200 USD |
| 2022-12-29 |
4.3012 USD |
19,572.3900 DOT |
4.2900 USD |
4.2400 USD |
4.2700 USD |
4.3100 USD |
| 2022-12-28 |
4.3407 USD |
32,790.6100 DOT |
4.4800 USD |
4.2500 USD |
4.2700 USD |
4.2900 USD |
| 2022-12-27 |
4.5069 USD |
10,110.6600 DOT |
4.5700 USD |
4.4600 USD |
4.4800 USD |
4.4700 USD |
| 2022-12-26 |
4.5086 USD |
19,883.1600 DOT |
4.5000 USD |
4.4600 USD |
4.4800 USD |
4.5600 USD |
| 2022-12-25 |
4.4349 USD |
8,022.3800 DOT |
4.4600 USD |
4.4000 USD |
4.4300 USD |
4.4900 USD |
| 2022-12-24 |
4.4599 USD |
16,204.9300 DOT |
4.4800 USD |
4.4400 USD |
4.4500 USD |
4.4500 USD |
| 2022-12-23 |
4.4916 USD |
19,348.6200 DOT |
4.5400 USD |
4.4500 USD |
4.4700 USD |
4.4700 USD |
| 2022-12-22 |
4.4482 USD |
10,992.9100 DOT |
4.4900 USD |
4.3800 USD |
4.4000 USD |
4.5300 USD |
| 2022-12-21 |
4.5016 USD |
25,334.7800 DOT |
4.6200 USD |
4.4500 USD |
4.4700 USD |
4.4600 USD |
| 2022-12-20 |
4.5815 USD |
22,569.0900 DOT |
4.4900 USD |
4.4700 USD |
4.5200 USD |
4.6100 USD |
| 2022-12-19 |
4.5431 USD |
25,899.3400 DOT |
4.6700 USD |
4.4200 USD |
4.4900 USD |
4.4800 USD |
| 2022-12-18 |
4.6727 USD |
11,818.9100 DOT |
4.7000 USD |
4.6200 USD |
4.6400 USD |
4.6800 USD |
| 2022-12-17 |
4.6667 USD |
30,141.9700 DOT |
4.6500 USD |
4.5900 USD |
4.6400 USD |
4.7000 USD |
| 2022-12-16 |
4.9456 USD |
65,972.4700 DOT |
5.2300 USD |
4.5300 USD |
4.7100 USD |
4.6400 USD |
| 2022-12-15 |
5.1996 USD |
32,610.3300 DOT |
5.2100 USD |
5.1300 USD |
5.1600 USD |
5.2100 USD |
| 2022-12-14 |
5.2631 USD |
28,695.0000 DOT |
5.2800 USD |
5.1700 USD |
5.2200 USD |
5.2100 USD |
| 2022-12-13 |
5.1705 USD |
32,807.4800 DOT |
5.1900 USD |
5.0000 USD |
5.0800 USD |
5.2800 USD |
| 2022-12-12 |
5.1277 USD |
44,676.3400 DOT |
5.1600 USD |
5.0200 USD |
5.1000 USD |
5.1700 USD |
| 2022-12-11 |
5.2348 USD |
26,412.1000 DOT |
5.2800 USD |
5.1400 USD |
5.1800 USD |
5.1700 USD |
| 2022-12-10 |
5.2989 USD |
27,829.4100 DOT |
5.3000 USD |
5.2600 USD |
5.2700 USD |
5.2700 USD |
| 2022-12-09 |
5.3341 USD |
21,808.4000 DOT |
5.4300 USD |
5.2600 USD |
5.2900 USD |
5.2900 USD |
| 2022-12-08 |
5.3376 USD |
17,893.6500 DOT |
5.2900 USD |
5.2600 USD |
5.2900 USD |
5.4400 USD |
| 2022-12-07 |
5.3349 USD |
26,157.8200 DOT |
5.4900 USD |
5.2400 USD |
5.2700 USD |
5.3000 USD |
| 2022-12-06 |
5.4721 USD |
30,798.8800 DOT |
5.4900 USD |
5.4300 USD |
5.4600 USD |
5.5000 USD |
| 2022-12-05 |
5.6334 USD |
31,131.8000 DOT |
5.5900 USD |
5.4400 USD |
5.4900 USD |
5.4900 USD |
| 2022-12-04 |
5.5511 USD |
24,448.4700 DOT |
5.5100 USD |
5.5000 USD |
5.5200 USD |
5.6100 USD |
| 2022-12-03 |
5.5376 USD |
30,930.6700 DOT |
5.6400 USD |
5.4100 USD |
5.5200 USD |
5.5100 USD |
| 2022-12-02 |
5.5533 USD |
37,027.0600 DOT |
5.4000 USD |
5.3700 USD |
5.4300 USD |
5.6300 USD |
| 2022-12-01 |
5.3916 USD |
20,936.4600 DOT |
5.4600 USD |
5.3200 USD |
5.3800 USD |
5.3900 USD |
| 2022-11-30 |
5.3982 USD |
26,827.9900 DOT |
5.3300 USD |
5.3100 USD |
5.3900 USD |
5.4800 USD |
| 2022-11-29 |
5.2557 USD |
29,557.5100 DOT |
5.1300 USD |
5.1000 USD |
5.1400 USD |
5.3100 USD |
| 2022-11-28 |
5.1606 USD |
27,493.2200 DOT |
5.3100 USD |
5.0600 USD |
5.1200 USD |
5.1400 USD |
| 2022-11-27 |
5.3730 USD |
17,661.6400 DOT |
5.3000 USD |
5.2700 USD |
5.3100 USD |
5.2800 USD |
| 2022-11-26 |
5.3480 USD |
24,514.1100 DOT |
5.2500 USD |
5.2500 USD |
5.3000 USD |
5.3000 USD |
| 2022-11-25 |
5.2802 USD |
15,624.9300 DOT |
5.3800 USD |
5.2500 USD |
5.2800 USD |
5.2800 USD |
| 2022-11-24 |
5.4200 USD |
17,637.6200 DOT |
5.4200 USD |
5.3200 USD |
5.3700 USD |
5.3900 USD |
| 2022-11-23 |
5.3664 USD |
21,456.3300 DOT |
5.2900 USD |
5.2500 USD |
5.2700 USD |
5.4400 USD |
| 2022-11-22 |
5.1558 USD |
44,087.9200 DOT |
5.1800 USD |
5.0000 USD |
5.0400 USD |
5.2800 USD |
| 2022-11-21 |
5.1954 USD |
34,158.8500 DOT |
5.2700 USD |
5.0700 USD |
5.1700 USD |
5.1900 USD |
| 2022-11-20 |
5.4532 USD |
21,678.1800 DOT |
5.6000 USD |
5.2700 USD |
5.3000 USD |
5.2900 USD |
| 2022-11-19 |
5.5783 USD |
15,476.9500 DOT |
5.6400 USD |
5.5200 USD |
5.5600 USD |
5.5900 USD |