Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
6.6170 USD |
26,720.5900 DOT |
6.5500 USD |
6.5000 USD |
6.5400 USD |
6.6800 USD |
| 2023-02-25 |
6.5481 USD |
32,718.7600 DOT |
6.6200 USD |
6.3500 USD |
6.4300 USD |
6.5300 USD |
| 2023-02-24 |
6.7265 USD |
48,972.3200 DOT |
7.1000 USD |
6.4800 USD |
6.5600 USD |
6.6000 USD |
| 2023-02-23 |
7.2184 USD |
47,913.7800 DOT |
7.1900 USD |
7.0100 USD |
7.0700 USD |
7.0900 USD |
| 2023-02-22 |
7.0943 USD |
67,397.9700 DOT |
7.2500 USD |
6.8900 USD |
6.9500 USD |
7.1500 USD |
| 2023-02-21 |
7.3081 USD |
46,446.3400 DOT |
7.5400 USD |
7.1300 USD |
7.2100 USD |
7.2200 USD |
| 2023-02-20 |
7.4825 USD |
30,378.3900 DOT |
7.4500 USD |
7.2600 USD |
7.4600 USD |
7.5300 USD |
| 2023-02-19 |
7.5113 USD |
107,102.5400 DOT |
7.2400 USD |
7.1800 USD |
7.2600 USD |
7.5000 USD |
| 2023-02-18 |
7.2369 USD |
35,689.5000 DOT |
7.2900 USD |
7.1200 USD |
7.2100 USD |
7.2600 USD |
| 2023-02-17 |
7.0496 USD |
95,119.8900 DOT |
6.3200 USD |
6.3000 USD |
6.4400 USD |
7.3400 USD |
| 2023-02-16 |
6.6004 USD |
52,571.1600 DOT |
6.6300 USD |
6.3400 USD |
6.4200 USD |
6.3400 USD |
| 2023-02-15 |
6.3874 USD |
28,489.1300 DOT |
6.2300 USD |
6.1600 USD |
6.2000 USD |
6.6100 USD |
| 2023-02-14 |
6.1498 USD |
17,351.3000 DOT |
6.1500 USD |
6.0200 USD |
6.1100 USD |
6.2300 USD |
| 2023-02-13 |
6.0694 USD |
65,796.7200 DOT |
6.1700 USD |
5.9000 USD |
5.9900 USD |
6.1100 USD |
| 2023-02-12 |
6.2589 USD |
18,033.8400 DOT |
6.2800 USD |
6.0800 USD |
6.1800 USD |
6.1800 USD |
| 2023-02-11 |
6.2130 USD |
26,668.6900 DOT |
6.2000 USD |
6.1600 USD |
6.2000 USD |
6.2800 USD |
| 2023-02-10 |
6.1989 USD |
68,214.9500 DOT |
6.2300 USD |
6.0600 USD |
6.2100 USD |
6.2000 USD |
| 2023-02-09 |
6.6744 USD |
122,432.5400 DOT |
6.7600 USD |
6.1300 USD |
6.2400 USD |
6.2400 USD |
| 2023-02-08 |
6.8340 USD |
67,623.4900 DOT |
6.9500 USD |
6.6300 USD |
6.7100 USD |
6.7600 USD |
| 2023-02-07 |
6.7135 USD |
52,171.5500 DOT |
6.4900 USD |
6.4700 USD |
6.5200 USD |
6.9200 USD |
| 2023-02-06 |
6.6397 USD |
18,918.5900 DOT |
6.6600 USD |
6.4300 USD |
6.5700 USD |
6.5000 USD |
| 2023-02-05 |
6.7662 USD |
71,224.7600 DOT |
6.8700 USD |
6.5300 USD |
6.5800 USD |
6.6500 USD |
| 2023-02-04 |
6.9300 USD |
53,400.4400 DOT |
7.0200 USD |
6.8300 USD |
6.8700 USD |
6.9800 USD |
| 2023-02-03 |
6.8784 USD |
103,112.1700 DOT |
6.5400 USD |
6.5200 USD |
6.5900 USD |
7.0200 USD |
| 2023-02-02 |
6.6577 USD |
85,164.4600 DOT |
6.4700 USD |
6.4600 USD |
6.5200 USD |
6.5400 USD |
| 2023-02-01 |
6.2651 USD |
39,271.2200 DOT |
6.2800 USD |
6.0400 USD |
6.1100 USD |
6.4700 USD |
| 2023-01-31 |
6.2467 USD |
21,482.5300 DOT |
6.1800 USD |
6.1500 USD |
6.2000 USD |
6.2700 USD |
| 2023-01-30 |
6.3484 USD |
59,868.0400 DOT |
6.6200 USD |
6.0700 USD |
6.1600 USD |
6.1900 USD |
| 2023-01-29 |
6.5972 USD |
45,461.0700 DOT |
6.3900 USD |
6.3400 USD |
6.4400 USD |
6.6100 USD |
| 2023-01-28 |
6.4707 USD |
34,030.3800 DOT |
6.5800 USD |
6.3300 USD |
6.3700 USD |
6.3800 USD |
| 2023-01-27 |
6.5485 USD |
82,023.6700 DOT |
6.4700 USD |
6.2900 USD |
6.3800 USD |
6.5700 USD |
| 2023-01-26 |
6.4630 USD |
31,832.1600 DOT |
6.4300 USD |
6.3100 USD |
6.3700 USD |
6.4600 USD |
| 2023-01-25 |
6.2423 USD |
47,500.6900 DOT |
6.1900 USD |
6.0200 USD |
6.1300 USD |
6.4100 USD |
| 2023-01-24 |
6.4412 USD |
45,602.5700 DOT |
6.5700 USD |
6.1300 USD |
6.2200 USD |
6.1800 USD |
| 2023-01-23 |
6.5423 USD |
54,771.2500 DOT |
6.2100 USD |
6.2100 USD |
6.3000 USD |
6.5800 USD |
| 2023-01-22 |
6.2717 USD |
30,830.4500 DOT |
6.2500 USD |
6.1000 USD |
6.1900 USD |
6.2200 USD |
| 2023-01-21 |
6.2527 USD |
70,682.7700 DOT |
6.2500 USD |
6.0300 USD |
6.2000 USD |
6.2400 USD |
| 2023-01-20 |
6.0261 USD |
38,401.8000 DOT |
5.8000 USD |
5.7600 USD |
5.8100 USD |
6.2400 USD |
| 2023-01-19 |
5.7711 USD |
9,827.1200 DOT |
5.6700 USD |
5.6600 USD |
5.7000 USD |
5.8000 USD |
| 2023-01-18 |
5.8678 USD |
63,098.3100 DOT |
5.9700 USD |
5.6400 USD |
5.7200 USD |
5.6900 USD |
| 2023-01-17 |
5.9957 USD |
38,256.2700 DOT |
5.7800 USD |
5.7000 USD |
5.7700 USD |
5.9900 USD |
| 2023-01-16 |
5.8255 USD |
43,589.3800 DOT |
5.9100 USD |
5.6200 USD |
5.7800 USD |
5.8000 USD |
| 2023-01-15 |
5.9116 USD |
37,323.7500 DOT |
6.0300 USD |
5.7700 USD |
5.8600 USD |
5.9600 USD |
| 2023-01-14 |
6.0376 USD |
144,062.3100 DOT |
5.4000 USD |
5.4000 USD |
5.6100 USD |
6.0200 USD |
| 2023-01-13 |
5.2796 USD |
30,249.8100 DOT |
5.2400 USD |
5.1700 USD |
5.2000 USD |
5.4000 USD |
| 2023-01-12 |
5.1429 USD |
39,922.7100 DOT |
5.1400 USD |
5.0300 USD |
5.0900 USD |
5.2400 USD |
| 2023-01-11 |
4.9087 USD |
24,397.5100 DOT |
4.9300 USD |
4.8300 USD |
4.8500 USD |
5.1300 USD |
| 2023-01-10 |
4.9027 USD |
18,199.3700 DOT |
4.9100 USD |
4.8200 USD |
4.8800 USD |
4.9000 USD |
| 2023-01-09 |
4.9526 USD |
37,007.9400 DOT |
4.8300 USD |
4.8000 USD |
4.8700 USD |
4.8900 USD |
| 2023-01-08 |
4.7153 USD |
39,915.2300 DOT |
4.6700 USD |
4.6000 USD |
4.6300 USD |
4.7900 USD |