Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
5.2348 USD |
26,412.1000 DOT |
5.2800 USD |
5.1400 USD |
5.1800 USD |
5.1700 USD |
| 2022-12-10 |
5.2989 USD |
27,829.4100 DOT |
5.3000 USD |
5.2600 USD |
5.2700 USD |
5.2700 USD |
| 2022-12-09 |
5.3341 USD |
21,808.4000 DOT |
5.4300 USD |
5.2600 USD |
5.2900 USD |
5.2900 USD |
| 2022-12-08 |
5.3376 USD |
17,893.6500 DOT |
5.2900 USD |
5.2600 USD |
5.2900 USD |
5.4400 USD |
| 2022-12-07 |
5.3349 USD |
26,157.8200 DOT |
5.4900 USD |
5.2400 USD |
5.2700 USD |
5.3000 USD |
| 2022-12-06 |
5.4721 USD |
30,798.8800 DOT |
5.4900 USD |
5.4300 USD |
5.4600 USD |
5.5000 USD |
| 2022-12-05 |
5.6334 USD |
31,131.8000 DOT |
5.5900 USD |
5.4400 USD |
5.4900 USD |
5.4900 USD |
| 2022-12-04 |
5.5511 USD |
24,448.4700 DOT |
5.5100 USD |
5.5000 USD |
5.5200 USD |
5.6100 USD |
| 2022-12-03 |
5.5376 USD |
30,930.6700 DOT |
5.6400 USD |
5.4100 USD |
5.5200 USD |
5.5100 USD |
| 2022-12-02 |
5.5533 USD |
37,027.0600 DOT |
5.4000 USD |
5.3700 USD |
5.4300 USD |
5.6300 USD |
| 2022-12-01 |
5.3916 USD |
20,936.4600 DOT |
5.4600 USD |
5.3200 USD |
5.3800 USD |
5.3900 USD |
| 2022-11-30 |
5.3982 USD |
26,827.9900 DOT |
5.3300 USD |
5.3100 USD |
5.3900 USD |
5.4800 USD |
| 2022-11-29 |
5.2557 USD |
29,557.5100 DOT |
5.1300 USD |
5.1000 USD |
5.1400 USD |
5.3100 USD |
| 2022-11-28 |
5.1606 USD |
27,493.2200 DOT |
5.3100 USD |
5.0600 USD |
5.1200 USD |
5.1400 USD |
| 2022-11-27 |
5.3730 USD |
17,661.6400 DOT |
5.3000 USD |
5.2700 USD |
5.3100 USD |
5.2800 USD |
| 2022-11-26 |
5.3480 USD |
24,514.1100 DOT |
5.2500 USD |
5.2500 USD |
5.3000 USD |
5.3000 USD |
| 2022-11-25 |
5.2802 USD |
15,624.9300 DOT |
5.3800 USD |
5.2500 USD |
5.2800 USD |
5.2800 USD |
| 2022-11-24 |
5.4200 USD |
17,637.6200 DOT |
5.4200 USD |
5.3200 USD |
5.3700 USD |
5.3900 USD |
| 2022-11-23 |
5.3664 USD |
21,456.3300 DOT |
5.2900 USD |
5.2500 USD |
5.2700 USD |
5.4400 USD |
| 2022-11-22 |
5.1558 USD |
44,087.9200 DOT |
5.1800 USD |
5.0000 USD |
5.0400 USD |
5.2800 USD |
| 2022-11-21 |
5.1954 USD |
34,158.8500 DOT |
5.2700 USD |
5.0700 USD |
5.1700 USD |
5.1900 USD |
| 2022-11-20 |
5.4532 USD |
21,678.1800 DOT |
5.6000 USD |
5.2700 USD |
5.3000 USD |
5.2900 USD |
| 2022-11-19 |
5.5783 USD |
15,476.9500 DOT |
5.6400 USD |
5.5200 USD |
5.5600 USD |
5.5900 USD |
| 2022-11-18 |
5.6819 USD |
23,171.7200 DOT |
5.6800 USD |
5.6000 USD |
5.6400 USD |
5.6400 USD |
| 2022-11-17 |
5.6562 USD |
20,410.4500 DOT |
5.7100 USD |
5.5700 USD |
5.6200 USD |
5.6700 USD |
| 2022-11-16 |
5.8142 USD |
22,314.3500 DOT |
5.9200 USD |
5.6100 USD |
5.6700 USD |
5.7100 USD |
| 2022-11-15 |
5.9256 USD |
26,569.3000 DOT |
5.8600 USD |
5.8000 USD |
5.8500 USD |
5.9200 USD |
| 2022-11-14 |
5.6820 USD |
44,512.3400 DOT |
5.7200 USD |
5.4400 USD |
5.5400 USD |
5.8500 USD |
| 2022-11-13 |
5.7849 USD |
45,667.5300 DOT |
5.7700 USD |
5.6300 USD |
5.7200 USD |
5.6900 USD |
| 2022-11-12 |
5.7386 USD |
27,062.4600 DOT |
5.7500 USD |
5.5600 USD |
5.6400 USD |
5.7500 USD |
| 2022-11-11 |
5.7235 USD |
84,295.1000 DOT |
5.9600 USD |
5.5100 USD |
5.6300 USD |
5.7400 USD |
| 2022-11-10 |
5.8162 USD |
172,586.6300 DOT |
5.3900 USD |
5.3300 USD |
5.4500 USD |
5.9400 USD |
| 2022-11-09 |
5.9304 USD |
199,549.2100 DOT |
6.2800 USD |
5.3300 USD |
5.4900 USD |
5.4100 USD |
| 2022-11-08 |
6.4673 USD |
216,660.0600 DOT |
7.1200 USD |
5.8900 USD |
6.2800 USD |
6.3700 USD |
| 2022-11-07 |
7.0752 USD |
51,514.6400 DOT |
6.8100 USD |
6.6700 USD |
6.7700 USD |
7.1200 USD |
| 2022-11-06 |
6.9897 USD |
36,475.0000 DOT |
7.0300 USD |
6.8000 USD |
6.9100 USD |
6.8300 USD |
| 2022-11-05 |
7.0996 USD |
67,087.5900 DOT |
7.0700 USD |
6.9300 USD |
7.0300 USD |
7.0200 USD |
| 2022-11-04 |
6.8062 USD |
76,437.8700 DOT |
6.4300 USD |
6.4000 USD |
6.5700 USD |
7.0700 USD |
| 2022-11-03 |
6.4329 USD |
24,012.3000 DOT |
6.2600 USD |
6.2300 USD |
6.3300 USD |
6.4300 USD |
| 2022-11-02 |
6.3644 USD |
59,985.9200 DOT |
6.4600 USD |
6.1700 USD |
6.2300 USD |
6.2400 USD |
| 2022-11-01 |
6.5693 USD |
29,384.6200 DOT |
6.6300 USD |
6.4600 USD |
6.4900 USD |
6.4600 USD |
| 2022-10-31 |
6.6886 USD |
61,252.6500 DOT |
6.6600 USD |
6.5800 USD |
6.6300 USD |
6.6300 USD |
| 2022-10-30 |
6.6040 USD |
33,157.0500 DOT |
6.6400 USD |
6.5300 USD |
6.5800 USD |
6.6500 USD |
| 2022-10-29 |
6.6011 USD |
73,542.7800 DOT |
6.5100 USD |
6.5000 USD |
6.5400 USD |
6.6300 USD |
| 2022-10-28 |
6.4277 USD |
37,256.9300 DOT |
6.3300 USD |
6.2700 USD |
6.3600 USD |
6.5100 USD |
| 2022-10-27 |
6.4477 USD |
39,692.4400 DOT |
6.4600 USD |
6.2800 USD |
6.3500 USD |
6.3500 USD |
| 2022-10-26 |
6.4917 USD |
54,748.5300 DOT |
6.4500 USD |
6.4200 USD |
6.4600 USD |
6.4600 USD |
| 2022-10-25 |
6.2664 USD |
64,863.4400 DOT |
5.9200 USD |
5.9000 USD |
5.9400 USD |
6.4500 USD |
| 2022-10-24 |
5.8846 USD |
17,736.5700 DOT |
5.9700 USD |
5.8000 USD |
5.8600 USD |
5.9100 USD |
| 2022-10-23 |
5.8777 USD |
24,056.8400 DOT |
5.8500 USD |
5.7700 USD |
5.8200 USD |
5.9700 USD |