Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
5.1682 USD |
45,983.1600 DOT |
5.0800 USD |
5.0000 USD |
5.0600 USD |
5.2500 USD |
| 2023-06-05 |
5.1099 USD |
48,244.5100 DOT |
5.3100 USD |
4.8900 USD |
5.0600 USD |
5.0900 USD |
| 2023-06-04 |
5.3480 USD |
11,926.9700 DOT |
5.3500 USD |
5.3100 USD |
5.3400 USD |
5.3200 USD |
| 2023-06-03 |
5.2859 USD |
12,008.0700 DOT |
5.2800 USD |
5.2400 USD |
5.2600 USD |
5.3100 USD |
| 2023-06-02 |
5.2485 USD |
44,742.2500 DOT |
5.2000 USD |
5.1600 USD |
5.2300 USD |
5.2800 USD |
| 2023-06-01 |
5.2512 USD |
14,322.3000 DOT |
5.3200 USD |
5.1900 USD |
5.2300 USD |
5.2000 USD |
| 2023-05-31 |
5.3847 USD |
32,636.8600 DOT |
5.4400 USD |
5.2800 USD |
5.3000 USD |
5.3200 USD |
| 2023-05-30 |
5.4684 USD |
28,471.3300 DOT |
5.4500 USD |
5.4200 USD |
5.4500 USD |
5.4500 USD |
| 2023-05-29 |
5.4718 USD |
18,542.8700 DOT |
5.5100 USD |
5.4300 USD |
5.4600 USD |
5.4700 USD |
| 2023-05-28 |
5.4436 USD |
15,819.9200 DOT |
5.3400 USD |
5.3300 USD |
5.3800 USD |
5.5000 USD |
| 2023-05-27 |
5.3128 USD |
22,989.2900 DOT |
5.2500 USD |
5.2400 USD |
5.2500 USD |
5.3500 USD |
| 2023-05-26 |
5.2385 USD |
18,068.7400 DOT |
5.2600 USD |
5.1900 USD |
5.2200 USD |
5.2500 USD |
| 2023-05-25 |
5.2410 USD |
38,810.9100 DOT |
5.2600 USD |
5.1600 USD |
5.2400 USD |
5.2500 USD |
| 2023-05-24 |
5.2832 USD |
44,584.1100 DOT |
5.4100 USD |
5.2100 USD |
5.2500 USD |
5.2600 USD |
| 2023-05-23 |
5.3811 USD |
20,359.2800 DOT |
5.3200 USD |
5.3000 USD |
5.3300 USD |
5.4000 USD |
| 2023-05-22 |
5.3047 USD |
18,462.3900 DOT |
5.2700 USD |
5.2300 USD |
5.2800 USD |
5.3300 USD |
| 2023-05-21 |
5.3436 USD |
46,367.0700 DOT |
5.4200 USD |
5.2600 USD |
5.3000 USD |
5.2900 USD |
| 2023-05-20 |
5.3976 USD |
15,728.8900 DOT |
5.3700 USD |
5.3400 USD |
5.3600 USD |
5.4300 USD |
| 2023-05-19 |
5.3546 USD |
15,252.8800 DOT |
5.3500 USD |
5.3200 USD |
5.3500 USD |
5.3700 USD |
| 2023-05-18 |
5.3435 USD |
20,561.2500 DOT |
5.4300 USD |
5.2600 USD |
5.3000 USD |
5.3400 USD |
| 2023-05-17 |
5.3226 USD |
18,662.1100 DOT |
5.3100 USD |
5.2300 USD |
5.2700 USD |
5.4000 USD |
| 2023-05-16 |
5.2755 USD |
17,547.8400 DOT |
5.3300 USD |
5.2300 USD |
5.2700 USD |
5.3000 USD |
| 2023-05-15 |
5.3738 USD |
13,618.8100 DOT |
5.3600 USD |
5.2800 USD |
5.3400 USD |
5.3400 USD |
| 2023-05-14 |
5.3780 USD |
12,010.9700 DOT |
5.3400 USD |
5.3200 USD |
5.3400 USD |
5.3600 USD |
| 2023-05-13 |
5.3608 USD |
11,302.0500 DOT |
5.3500 USD |
5.3200 USD |
5.3500 USD |
5.3600 USD |
| 2023-05-12 |
5.2328 USD |
34,174.8600 DOT |
5.2900 USD |
5.1200 USD |
5.2300 USD |
5.3500 USD |
| 2023-05-11 |
5.3370 USD |
12,389.4900 DOT |
5.5000 USD |
5.1900 USD |
5.2500 USD |
5.2700 USD |
| 2023-05-10 |
5.3940 USD |
25,522.4100 DOT |
5.3700 USD |
5.2200 USD |
5.3300 USD |
5.4900 USD |
| 2023-05-09 |
5.4197 USD |
22,675.5200 DOT |
5.4700 USD |
5.3200 USD |
5.3400 USD |
5.3600 USD |
| 2023-05-08 |
5.4708 USD |
50,772.0100 DOT |
5.7300 USD |
5.2600 USD |
5.3900 USD |
5.4800 USD |
| 2023-05-07 |
5.7032 USD |
9,853.4500 DOT |
5.7000 USD |
5.6500 USD |
5.6700 USD |
5.7600 USD |
| 2023-05-06 |
5.7428 USD |
14,236.3200 DOT |
5.8700 USD |
5.6200 USD |
5.6600 USD |
5.7000 USD |
| 2023-05-05 |
5.8055 USD |
30,009.6300 DOT |
5.6800 USD |
5.6800 USD |
5.7300 USD |
5.8700 USD |
| 2023-05-04 |
5.7027 USD |
17,559.7600 DOT |
5.7800 USD |
5.6400 USD |
5.6700 USD |
5.6900 USD |
| 2023-05-03 |
5.6716 USD |
31,496.2700 DOT |
5.7300 USD |
5.5600 USD |
5.6200 USD |
5.7700 USD |
| 2023-05-02 |
5.7003 USD |
21,411.9200 DOT |
5.6800 USD |
5.6400 USD |
5.6600 USD |
5.7300 USD |
| 2023-05-01 |
5.7632 USD |
34,912.2600 DOT |
5.8900 USD |
5.6000 USD |
5.6500 USD |
5.6700 USD |
| 2023-04-30 |
5.9907 USD |
29,148.1200 DOT |
6.0500 USD |
5.8600 USD |
5.9200 USD |
5.9100 USD |
| 2023-04-29 |
6.0007 USD |
11,033.1300 DOT |
5.9600 USD |
5.9400 USD |
5.9600 USD |
6.0400 USD |
| 2023-04-28 |
5.9035 USD |
24,865.6900 DOT |
5.9900 USD |
5.7900 USD |
5.8700 USD |
5.9400 USD |
| 2023-04-27 |
5.9503 USD |
42,634.4700 DOT |
5.8600 USD |
5.8400 USD |
5.9100 USD |
5.9800 USD |
| 2023-04-26 |
5.9238 USD |
51,185.6900 DOT |
6.0100 USD |
5.6100 USD |
5.8200 USD |
5.8500 USD |
| 2023-04-25 |
5.9182 USD |
32,510.6900 DOT |
5.9000 USD |
5.7900 USD |
5.8300 USD |
6.0100 USD |
| 2023-04-24 |
5.9384 USD |
13,404.4900 DOT |
5.9300 USD |
5.8100 USD |
5.8900 USD |
5.9000 USD |
| 2023-04-23 |
5.8939 USD |
26,281.8900 DOT |
5.9600 USD |
5.7900 USD |
5.8500 USD |
5.9300 USD |
| 2023-04-22 |
5.9433 USD |
14,762.3100 DOT |
5.8600 USD |
5.8300 USD |
5.8700 USD |
5.9500 USD |
| 2023-04-21 |
5.9645 USD |
36,250.1600 DOT |
6.1200 USD |
5.7900 USD |
5.8300 USD |
5.8500 USD |
| 2023-04-20 |
6.2531 USD |
55,285.2100 DOT |
6.3200 USD |
6.0700 USD |
6.1200 USD |
6.1200 USD |
| 2023-04-19 |
6.4744 USD |
50,170.1200 DOT |
6.9300 USD |
6.2600 USD |
6.3800 USD |
6.2700 USD |
| 2023-04-18 |
6.8535 USD |
26,704.7700 DOT |
6.7000 USD |
6.6000 USD |
6.7000 USD |
6.9300 USD |