Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
10.2858 USD |
109,844.1100 DOT |
10.1500 USD |
9.7700 USD |
9.9900 USD |
9.9400 USD |
| 2022-05-22 |
10.0777 USD |
51,060.6200 DOT |
9.9800 USD |
9.8700 USD |
9.9800 USD |
10.2100 USD |
| 2022-05-21 |
9.7924 USD |
26,787.7400 DOT |
9.6600 USD |
9.4500 USD |
9.6500 USD |
9.9900 USD |
| 2022-05-20 |
9.7687 USD |
47,855.8800 DOT |
10.0000 USD |
9.4200 USD |
9.5500 USD |
9.6900 USD |
| 2022-05-19 |
9.8234 USD |
83,185.3300 DOT |
9.4900 USD |
9.2000 USD |
9.5800 USD |
9.9500 USD |
| 2022-05-18 |
10.1655 USD |
100,662.4500 DOT |
11.0300 USD |
9.4600 USD |
9.8300 USD |
9.5000 USD |
| 2022-05-17 |
10.9525 USD |
135,219.4900 DOT |
10.6400 USD |
10.4200 USD |
10.8400 USD |
11.0400 USD |
| 2022-05-16 |
10.8081 USD |
147,870.3900 DOT |
11.7400 USD |
10.3900 USD |
10.6400 USD |
10.6200 USD |
| 2022-05-15 |
11.1424 USD |
170,295.7200 DOT |
11.2700 USD |
10.5700 USD |
10.8600 USD |
11.6600 USD |
| 2022-05-14 |
10.7377 USD |
295,298.5200 DOT |
10.4300 USD |
9.7500 USD |
9.9800 USD |
11.2800 USD |
| 2022-05-13 |
10.5297 USD |
473,434.3000 DOT |
8.6800 USD |
8.5400 USD |
9.0800 USD |
10.4600 USD |
| 2022-05-12 |
8.2608 USD |
509,815.6300 DOT |
9.0500 USD |
6.9600 USD |
8.0500 USD |
8.7700 USD |
| 2022-05-11 |
9.5196 USD |
516,839.0300 DOT |
11.3100 USD |
8.0000 USD |
8.8800 USD |
8.8100 USD |
| 2022-05-10 |
11.4912 USD |
182,652.2100 DOT |
10.6300 USD |
10.3100 USD |
11.0700 USD |
11.3100 USD |
| 2022-05-09 |
11.5902 USD |
170,287.2000 DOT |
13.2800 USD |
10.7400 USD |
11.2000 USD |
10.9400 USD |
| 2022-05-08 |
13.4263 USD |
58,333.7900 DOT |
13.7500 USD |
13.0400 USD |
13.4200 USD |
13.2100 USD |
| 2022-05-07 |
13.9513 USD |
34,440.1300 DOT |
14.2600 USD |
13.3800 USD |
13.8100 USD |
13.7700 USD |
| 2022-05-06 |
14.2692 USD |
85,822.1700 DOT |
14.5500 USD |
13.8100 USD |
14.2600 USD |
14.3000 USD |
| 2022-05-05 |
14.8805 USD |
102,631.4600 DOT |
16.3400 USD |
14.0400 USD |
14.4700 USD |
14.5400 USD |
| 2022-05-04 |
15.4918 USD |
53,033.8600 DOT |
14.7300 USD |
14.6800 USD |
14.9200 USD |
16.3000 USD |
| 2022-05-03 |
14.9404 USD |
40,566.4100 DOT |
14.9800 USD |
14.5200 USD |
14.7000 USD |
14.7100 USD |
| 2022-05-02 |
15.0774 USD |
123,851.9300 DOT |
15.3600 USD |
14.5500 USD |
14.7900 USD |
14.9900 USD |
| 2022-05-01 |
14.8984 USD |
140,066.8900 DOT |
14.5200 USD |
13.8000 USD |
14.8200 USD |
15.3700 USD |
| 2022-04-30 |
15.2420 USD |
116,401.8600 DOT |
16.1900 USD |
14.1800 USD |
15.2000 USD |
14.5000 USD |
| 2022-04-29 |
16.3888 USD |
41,489.1100 DOT |
17.0000 USD |
16.0000 USD |
16.1600 USD |
16.1300 USD |
| 2022-04-28 |
17.0704 USD |
46,339.5600 DOT |
16.9600 USD |
16.7600 USD |
16.9000 USD |
16.9300 USD |
| 2022-04-27 |
16.8989 USD |
27,581.6400 DOT |
16.6800 USD |
16.4900 USD |
16.7400 USD |
16.9500 USD |
| 2022-04-26 |
17.5356 USD |
98,008.8200 DOT |
18.1100 USD |
16.4100 USD |
16.8900 USD |
16.5500 USD |
| 2022-04-25 |
17.6834 USD |
83,662.7200 DOT |
18.1500 USD |
17.1400 USD |
17.2700 USD |
18.2100 USD |
| 2022-04-24 |
18.5766 USD |
72,658.6700 DOT |
18.7100 USD |
18.0600 USD |
18.2900 USD |
18.1400 USD |
| 2022-04-23 |
18.7554 USD |
89,672.6000 DOT |
18.2600 USD |
17.9600 USD |
18.2700 USD |
18.8000 USD |
| 2022-04-22 |
18.3190 USD |
49,668.8600 DOT |
18.1800 USD |
18.0800 USD |
18.3200 USD |
18.3200 USD |
| 2022-04-21 |
19.0520 USD |
79,225.9900 DOT |
19.0900 USD |
18.0500 USD |
18.2500 USD |
18.2300 USD |
| 2022-04-20 |
19.0294 USD |
97,930.5400 DOT |
18.8900 USD |
18.5500 USD |
18.7000 USD |
19.0800 USD |
| 2022-04-19 |
18.5144 USD |
29,382.3400 DOT |
18.1800 USD |
18.0500 USD |
18.1100 USD |
18.8800 USD |
| 2022-04-18 |
17.6680 USD |
82,105.3600 DOT |
17.7300 USD |
17.1200 USD |
17.3000 USD |
18.1500 USD |
| 2022-04-17 |
18.3776 USD |
41,044.3600 DOT |
18.6200 USD |
17.7000 USD |
18.0900 USD |
17.7900 USD |
| 2022-04-16 |
18.4627 USD |
32,027.7100 DOT |
18.3700 USD |
18.1800 USD |
18.3200 USD |
18.6800 USD |
| 2022-04-15 |
18.1677 USD |
29,567.8500 DOT |
17.9100 USD |
17.7900 USD |
17.9800 USD |
18.3400 USD |
| 2022-04-14 |
18.0163 USD |
40,993.0900 DOT |
18.1800 USD |
17.4800 USD |
17.6300 USD |
17.9100 USD |
| 2022-04-13 |
17.9606 USD |
28,730.1800 DOT |
17.7800 USD |
17.3900 USD |
17.5600 USD |
18.2000 USD |
| 2022-04-12 |
17.6415 USD |
65,313.3000 DOT |
17.2100 USD |
17.1700 USD |
17.3100 USD |
17.8400 USD |
| 2022-04-11 |
18.0200 USD |
96,248.7800 DOT |
19.2400 USD |
17.0000 USD |
17.3600 USD |
17.1600 USD |
| 2022-04-10 |
19.7936 USD |
49,135.4300 DOT |
19.7800 USD |
19.3600 USD |
19.4800 USD |
19.5000 USD |
| 2022-04-09 |
19.5961 USD |
31,223.8900 DOT |
19.4300 USD |
19.2900 USD |
19.5300 USD |
19.7900 USD |
| 2022-04-08 |
20.0039 USD |
67,605.9200 DOT |
20.3800 USD |
19.1400 USD |
19.4800 USD |
19.3300 USD |
| 2022-04-07 |
20.0822 USD |
44,912.6500 DOT |
19.8100 USD |
19.4500 USD |
20.0500 USD |
20.5400 USD |
| 2022-04-06 |
20.7176 USD |
105,676.9100 DOT |
21.7900 USD |
19.7100 USD |
20.0700 USD |
19.8100 USD |
| 2022-04-05 |
22.6256 USD |
69,928.1700 DOT |
22.9000 USD |
21.7100 USD |
22.1300 USD |
21.7100 USD |
| 2022-04-04 |
22.4470 USD |
54,584.9100 DOT |
23.2400 USD |
21.6200 USD |
22.0400 USD |
22.5900 USD |